| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.66 | 11.28 | 10.46 | 11.18 | 217,018 |
| 19th May 2026 (Tue) | 11.09 | 11.32 | 10.33 | 10.63 | 347,944 |
| 18th May 2026 (Mon) | 12.65 | 12.65 | 10.95 | 11.37 | 318,026 |
| 15th May 2026 (Fri) | 12.88 | 13.14 | 12.11 | 12.44 | 451,390 |
| 14th May 2026 (Thu) | 13.34 | 14.31 | 12.77 | 13.97 | 861,363 |
| 13th May 2026 (Wed) | 13.25 | 13.74 | 13.02 | 13.29 | 684,077 |
| 12th May 2026 (Tue) | 13.00 | 13.62 | 12.49 | 13.10 | 743,517 |
| 11th May 2026 (Mon) | 11.82 | 13.17 | 11.60 | 12.84 | 376,731 |
| 8th May 2026 (Fri) | 12.21 | 12.34 | 11.575 | 12.12 | 258,262 |
| 7th May 2026 (Thu) | 13.14 | 13.20 | 12.05 | 12.11 | 338,690 |
| 6th May 2026 (Wed) | 12.45 | 13.73 | 12.45 | 13.55 | 672,362 |
| 5th May 2026 (Tue) | 12.37 | 12.53 | 11.48 | 12.10 | 337,484 |
| 4th May 2026 (Mon) | 12.395 | 12.80 | 12.05 | 12.28 | 471,990 |
| 1st May 2026 (Fri) | 11.85 | 12.41 | 11.35 | 12.41 | 311,550 |
| 30th Apr 2026 (Thu) | 12.005 | 12.47 | 11.63 | 11.89 | 243,461 |
| 29th Apr 2026 (Wed) | 12.44 | 12.445 | 11.76 | 12.06 | 300,453 |
| 28th Apr 2026 (Tue) | 12.755 | 12.79 | 12.30 | 12.62 | 572,214 |
| 27th Apr 2026 (Mon) | 13.03 | 13.81 | 12.765 | 13.30 | 446,189 |
| 24th Apr 2026 (Fri) | 13.98 | 14.28 | 13.05 | 13.27 | 675,454 |
| 23rd Apr 2026 (Thu) | 14.52 | 15.87 | 13.185 | 13.96 | 575,430 |
| 22nd Apr 2026 (Wed) | 15.04 | 15.69 | 14.37 | 14.85 | 457,493 |
| 21st Apr 2026 (Tue) | 15.675 | 15.75 | 14.69 | 15.01 | 448,179 |
| 20th Apr 2026 (Mon) | 16.56 | 19.15 | 15.70 | 16.00 | 986,016 |
| 17th Apr 2026 (Fri) | 16.24 | 21.25 | 15.89 | 17.42 | 1,969,339 |
| 16th Apr 2026 (Thu) | 15.55 | 15.66 | 14.00 | 15.57 | 842,720 |
| 15th Apr 2026 (Wed) | 14.99 | 14.99 | 13.87 | 15.00 | 762,830 |
| 14th Apr 2026 (Tue) | 13.22 | 14.21 | 12.62 | 14.12 | 509,573 |
| 13th Apr 2026 (Mon) | 12.44 | 12.86 | 11.94 | 12.59 | 188,619 |
| 10th Apr 2026 (Fri) | 12.43 | 12.71 | 11.50 | 12.59 | 299,499 |
| 9th Apr 2026 (Thu) | 11.30 | 12.67 | 11.30 | 11.89 | 343,888 |
| 8th Apr 2026 (Wed) | 10.86 | 11.47 | 10.68 | 11.32 | 93,538 |
| 7th Apr 2026 (Tue) | 10.29 | 10.305 | 9.80 | 10.04 | 97,791 |
| 6th Apr 2026 (Mon) | 10.72 | 11.12 | 10.44 | 10.45 | 67,759 |
| 3rd Apr 2026 (Fri) | 9.11 | 10.60 | 9.11 | 10.57 | 98,836 |
| 2nd Apr 2026 (Thu) | 9.11 | 10.60 | 9.11 | 10.57 | 98,836 |
| 1st Apr 2026 (Wed) | 9.92 | 10.08 | 9.34 | 9.41 | 269,612 |
| 31st Mar 2026 (Tue) | 9.19 | 9.81 | 9.12 | 9.81 | 89,416 |
| 30th Mar 2026 (Mon) | 9.87 | 9.87 | 8.52 | 8.92 | 157,081 |
| 27th Mar 2026 (Fri) | 10.40 | 10.40 | 9.69 | 9.85 | 127,949 |
| 26th Mar 2026 (Thu) | 11.05 | 11.70 | 10.60 | 10.65 | 139,133 |
| 25th Mar 2026 (Wed) | 10.85 | 11.54 | 10.50 | 11.33 | 154,597 |
| 24th Mar 2026 (Tue) | 9.40 | 10.36 | 9.31 | 10.25 | 106,593 |
| 23rd Mar 2026 (Mon) | 9.00 | 9.69 | 8.81 | 9.58 | 108,348 |