| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.22 | 14.80 | 14.045 | 14.13 | 247,527 |
| 25th Sep 2026 (Fri) | 14.41 | 14.875 | 14.08 | 14.51 | 282,566 |
| 24th Sep 2026 (Thu) | 13.84 | 14.68 | 13.795 | 14.30 | 287,042 |
| 23rd Sep 2026 (Wed) | 14.94 | 15.06 | 13.695 | 13.83 | 463,223 |
| 22nd Sep 2026 (Tue) | 13.90 | 14.13 | 13.67 | 14.06 | 321,709 |
| 21st Sep 2026 (Mon) | 13.59 | 14.29 | 13.46 | 13.96 | 216,741 |
| 18th Sep 2026 (Fri) | 14.08 | 14.08 | 12.67 | 13.23 | 347,241 |
| 17th Sep 2026 (Thu) | 13.29 | 14.12 | 13.26 | 13.86 | 429,040 |
| 16th Sep 2026 (Wed) | 12.74 | 12.92 | 12.36 | 12.84 | 183,508 |
| 15th Sep 2026 (Tue) | 12.48 | 13.00 | 12.30 | 12.67 | 303,036 |
| 14th Sep 2026 (Mon) | 12.43 | 13.18 | 12.37 | 12.60 | 331,400 |
| 11th Sep 2026 (Fri) | 13.10 | 13.48 | 12.765 | 13.12 | 320,284 |
| 10th Sep 2026 (Thu) | 13.13 | 13.76 | 12.95 | 12.96 | 390,042 |
| 9th Sep 2026 (Wed) | 13.68 | 13.97 | 13.24 | 13.26 | 339,059 |
| 8th Sep 2026 (Tue) | 13.39 | 14.47 | 13.39 | 13.66 | 713,988 |
| 7th Sep 2026 (Mon) | 12.84 | 13.18 | 12.66 | 12.85 | 228,887 |
| 4th Sep 2026 (Fri) | 12.84 | 13.18 | 12.66 | 12.85 | 228,887 |
| 3rd Sep 2026 (Thu) | 12.75 | 12.97 | 12.45 | 12.66 | 298,015 |
| 2nd Sep 2026 (Wed) | 12.56 | 12.74 | 12.205 | 12.65 | 294,080 |
| 1st Sep 2026 (Tue) | 12.65 | 13.01 | 12.53 | 12.69 | 290,896 |
| 31st Aug 2026 (Mon) | 12.62 | 13.31 | 12.405 | 13.07 | 601,372 |
| 28th Aug 2026 (Fri) | 13.88 | 14.20 | 12.765 | 12.80 | 302,495 |
| 27th Aug 2026 (Thu) | 14.47 | 14.53 | 13.93 | 14.32 | 764,136 |
| 26th Aug 2026 (Wed) | 13.80 | 14.05 | 13.165 | 13.53 | 385,569 |
| 25th Aug 2026 (Tue) | 13.435 | 14.045 | 13.15 | 13.83 | 582,460 |
| 24th Aug 2026 (Mon) | 13.59 | 13.71 | 12.765 | 13.05 | 470,786 |
| 21st Aug 2026 (Fri) | 12.70 | 14.13 | 12.70 | 14.12 | 588,392 |
| 20th Aug 2026 (Thu) | 12.37 | 12.54 | 11.81 | 12.55 | 436,887 |
| 19th Aug 2026 (Wed) | 12.77 | 12.88 | 11.995 | 12.50 | 279,876 |
| 18th Aug 2026 (Tue) | 12.72 | 13.18 | 12.525 | 12.91 | 359,607 |
| 17th Aug 2026 (Mon) | 12.93 | 13.49 | 12.68 | 13.41 | 519,202 |
| 14th Aug 2026 (Fri) | 12.21 | 13.17 | 12.21 | 12.86 | 562,530 |
| 13th Aug 2026 (Thu) | 11.91 | 13.19 | 11.55 | 12.18 | 558,579 |
| 12th Aug 2026 (Wed) | 12.20 | 12.35 | 11.83 | 12.36 | 1,077,524 |
| 11th Aug 2026 (Tue) | 11.92 | 11.99 | 11.325 | 11.82 | 244,063 |
| 10th Aug 2026 (Mon) | 12.10 | 12.24 | 11.59 | 11.69 | 325,768 |
| 7th Aug 2026 (Fri) | 11.22 | 11.915 | 11.15 | 11.91 | 466,675 |
| 6th Aug 2026 (Thu) | 10.54 | 11.31 | 10.45 | 11.11 | 235,860 |
| 5th Aug 2026 (Wed) | 11.10 | 11.33 | 10.84 | 10.85 | 242,926 |
| 4th Aug 2026 (Tue) | 11.45 | 11.51 | 11.11 | 11.46 | 456,195 |
| 3rd Aug 2026 (Mon) | 9.81 | 11.02 | 9.72 | 10.98 | 232,452 |
| 31st Jul 2026 (Fri) | 10.115 | 10.24 | 9.57 | 9.83 | 184,269 |
| 30th Jul 2026 (Thu) | 9.06 | 9.98 | 9.05 | 9.98 | 326,509 |
| 29th Jul 2026 (Wed) | 9.39 | 9.55 | 8.79 | 8.83 | 197,358 |