| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.85 | 12.05 | 11.175 | 11.17 | 261,455 |
| 9th Jul 2026 (Thu) | 11.75 | 11.91 | 11.42 | 11.75 | 244,160 |
| 8th Jul 2026 (Wed) | 11.55 | 11.90 | 11.195 | 11.51 | 399,001 |
| 7th Jul 2026 (Tue) | 12.16 | 12.20 | 11.31 | 11.66 | 443,771 |
| 6th Jul 2026 (Mon) | 12.35 | 12.90 | 12.20 | 12.33 | 377,922 |
| 3rd Jul 2026 (Fri) | 13.66 | 13.66 | 12.31 | 12.31 | 0 |
| 2nd Jul 2026 (Thu) | 13.66 | 14.52 | 12.195 | 12.31 | 881,393 |
| 1st Jul 2026 (Wed) | 13.165 | 13.56 | 12.77 | 12.93 | 493,214 |
| 30th Jun 2026 (Tue) | 13.41 | 13.72 | 13.17 | 13.32 | 424,274 |
| 29th Jun 2026 (Mon) | 13.76 | 14.18 | 13.245 | 13.82 | 469,253 |
| 26th Jun 2026 (Fri) | 12.76 | 14.075 | 12.76 | 13.63 | 688,226 |
| 25th Jun 2026 (Thu) | 14.17 | 14.17 | 12.75 | 12.79 | 345,566 |
| 24th Jun 2026 (Wed) | 15.13 | 15.21 | 13.665 | 14.10 | 563,266 |
| 23rd Jun 2026 (Tue) | 14.51 | 16.58 | 14.46 | 15.96 | 1,721,986 |
| 22nd Jun 2026 (Mon) | 13.19 | 14.96 | 13.02 | 14.21 | 1,008,158 |
| 19th Jun 2026 (Fri) | 13.67 | 13.83 | 12.76 | 13.53 | 313,101 |
| 18th Jun 2026 (Thu) | 13.67 | 13.83 | 12.76 | 13.53 | 313,101 |
| 17th Jun 2026 (Wed) | 13.40 | 13.845 | 13.245 | 13.34 | 304,826 |
| 16th Jun 2026 (Tue) | 14.515 | 14.53 | 13.39 | 13.38 | 377,157 |
| 15th Jun 2026 (Mon) | 14.56 | 15.29 | 14.465 | 14.82 | 794,879 |
| 12th Jun 2026 (Fri) | 14.09 | 14.39 | 13.39 | 13.42 | 426,082 |
| 11th Jun 2026 (Thu) | 13.75 | 14.29 | 13.22 | 14.12 | 127,583 |
| 10th Jun 2026 (Wed) | 13.74 | 14.73 | 13.565 | 13.58 | 364,819 |
| 9th Jun 2026 (Tue) | 14.95 | 15.46 | 13.15 | 13.71 | 221,687 |
| 8th Jun 2026 (Mon) | 15.11 | 15.44 | 14.35 | 14.81 | 871,568 |
| 5th Jun 2026 (Fri) | 16.18 | 16.18 | 14.30 | 14.56 | 282,197 |
| 4th Jun 2026 (Thu) | 17.085 | 17.90 | 16.65 | 16.95 | 934,428 |
| 3rd Jun 2026 (Wed) | 18.66 | 19.02 | 17.26 | 17.41 | 1,323,356 |
| 2nd Jun 2026 (Tue) | 18.305 | 20.75 | 18.00 | 19.87 | 1,939,491 |
| 1st Jun 2026 (Mon) | 16.00 | 18.56 | 15.74 | 17.69 | 1,460,303 |
| 29th May 2026 (Fri) | 17.55 | 17.55 | 15.62 | 16.22 | 1,103,782 |
| 28th May 2026 (Thu) | 15.82 | 18.25 | 15.50 | 17.77 | 2,265,033 |
| 27th May 2026 (Wed) | 15.88 | 16.41 | 14.67 | 15.46 | 1,425,383 |
| 26th May 2026 (Tue) | 16.45 | 16.57 | 14.94 | 15.88 | 1,973,443 |
| 25th May 2026 (Mon) | 15.86 | 18.20 | 15.71 | 16.35 | 3,588,914 |
| 22nd May 2026 (Fri) | 15.86 | 18.20 | 15.71 | 16.35 | 3,588,914 |
| 21st May 2026 (Thu) | 13.43 | 16.08 | 13.40 | 14.70 | 4,305,257 |
| 20th May 2026 (Wed) | 10.66 | 11.28 | 10.46 | 11.18 | 217,018 |
| 19th May 2026 (Tue) | 11.09 | 11.32 | 10.33 | 10.63 | 347,944 |
| 18th May 2026 (Mon) | 12.65 | 12.65 | 10.95 | 11.37 | 318,026 |
| 15th May 2026 (Fri) | 12.88 | 13.14 | 12.11 | 12.44 | 451,390 |
| 14th May 2026 (Thu) | 13.34 | 14.31 | 12.77 | 13.97 | 861,363 |
| 13th May 2026 (Wed) | 13.25 | 13.74 | 13.02 | 13.29 | 684,077 |
| 12th May 2026 (Tue) | 13.00 | 13.62 | 12.49 | 13.10 | 743,517 |
| 11th May 2026 (Mon) | 11.82 | 13.17 | 11.60 | 12.84 | 376,731 |