| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.10 | Ordinary |
16:55:59 - 21-May-26 |
| Sell* | 42 | $15.07 | Ordinary |
16:55:13 - 21-May-26 |
| Sell* | 500 | $15.06 | Ordinary |
16:55:03 - 21-May-26 |
| Sell* | 832 | $15.06 | Ordinary |
16:55:03 - 21-May-26 |
| Sell* | 50 | $15.06 | Ordinary |
16:54:09 - 21-May-26 |
| Sell* | 1 | $15.07 | Ordinary |
16:54:09 - 21-May-26 |
| Sell* | 100 | $15.07 | Ordinary |
16:53:59 - 21-May-26 |
| Sell* | 100 | $15.08 | Ordinary |
16:53:59 - 21-May-26 |
| Sell* | 200 | $15.08 | Ordinary |
16:53:59 - 21-May-26 |
| Buy* | 9 | $15.06 | Ordinary |
16:53:26 - 21-May-26 |
| Buy* | 10 | $15.07 | Ordinary |
16:53:16 - 21-May-26 |
| Buy* | 100 | $15.07 | Ordinary |
16:53:16 - 21-May-26 |
| Sell* | 149 | $15.01 | Ordinary |
16:52:38 - 21-May-26 |
| Sell* | 1 | $15.01 | Ordinary |
16:52:38 - 21-May-26 |
| Sell* | 36 | $15.03 | Ordinary |
16:52:31 - 21-May-26 |
| Sell* | 11 | $15.03 | Ordinary |
16:52:14 - 21-May-26 |
| Sell* | 60 | $15.03 | Ordinary |
16:52:09 - 21-May-26 |
| Sell* | 12 | $15.02 | Ordinary |
16:51:35 - 21-May-26 |
| Sell* | 1 | $15.04 | Ordinary |
16:51:35 - 21-May-26 |
| Buy* | 50 | $15.05 | Ordinary |
16:51:34 - 21-May-26 |
| Buy* | 1,220 | $15.05 | Ordinary |
16:51:34 - 21-May-26 |
| Buy* | 110 | $15.05 | Ordinary |
16:51:34 - 21-May-26 |
| Buy* | 50 | $15.05 | Ordinary |
16:51:34 - 21-May-26 |
| Buy* | 120 | $15.05 | Ordinary |
16:51:34 - 21-May-26 |
| Buy* | 1,700 | $15.05 | Ordinary |
16:51:34 - 21-May-26 |
| Buy* | 50 | $15.04 | Ordinary |
16:51:26 - 21-May-26 |
| Sell* | 3 | $15.02 | Ordinary |
16:50:48 - 21-May-26 |
| Buy* | 50 | $15.02 | Ordinary |
16:49:24 - 21-May-26 |
| Buy* | 40 | $15.03 | Ordinary |
16:48:58 - 21-May-26 |
| Buy* | 60 | $15.03 | Ordinary |
16:48:58 - 21-May-26 |
| Buy* | 10 | $15.01 | Ordinary |
16:48:55 - 21-May-26 |
| Buy* | 10 | $15.01 | Ordinary |
16:48:55 - 21-May-26 |
| Buy* | 10 | $15.01 | Ordinary |
16:48:55 - 21-May-26 |
| Buy* | 10 | $15.01 | Ordinary |
16:48:55 - 21-May-26 |
| Buy* | 10 | $15.01 | Ordinary |
16:48:55 - 21-May-26 |
| Sell* | 1 | $15.00 | Ordinary |
16:48:43 - 21-May-26 |
| Buy* | 12 | $15.02 | Ordinary |
16:46:58 - 21-May-26 |
| Buy* | 38 | $15.02 | Ordinary |
16:46:58 - 21-May-26 |
| Buy* | 38 | $15.02 | Ordinary |
16:46:58 - 21-May-26 |
| Buy* | 100 | $15.02 | Ordinary |
16:46:41 - 21-May-26 |
| Sell* | 10 | $14.99 | Ordinary |
16:46:18 - 21-May-26 |
| Sell* | 10 | $15.00 | Ordinary |
16:46:18 - 21-May-26 |
| Sell* | 1 | $15.00 | Ordinary |
16:46:18 - 21-May-26 |
| Unknown* | 50 | $15.01 | Ordinary |
16:46:07 - 21-May-26 |
| Sell* | 1 | $15.01 | Ordinary |
16:43:50 - 21-May-26 |
| Sell* | 8 | $15.01 | Ordinary |
16:43:50 - 21-May-26 |
| Sell* | 494 | $15.03 | Ordinary |
16:43:33 - 21-May-26 |
| Sell* | 1 | $15.03 | Ordinary |
16:43:14 - 21-May-26 |
| Sell* | 5 | $15.03 | Ordinary |
16:43:02 - 21-May-26 |
| Sell* | 75 | $15.03 | Ordinary |
16:43:02 - 21-May-26 |
| Sell* | 25 | $15.03 | Ordinary |
16:43:02 - 21-May-26 |
| Sell* | 10 | $15.04 | Ordinary |
16:42:58 - 21-May-26 |
| Buy* | 1 | $15.08 | Ordinary |
16:42:31 - 21-May-26 |
| Sell* | 1 | $15.05 | Ordinary |
16:42:21 - 21-May-26 |
| Sell* | 52 | $15.05 | Ordinary |
16:42:17 - 21-May-26 |
| Unknown* | 1 | $15.06 | Ordinary |
16:41:57 - 21-May-26 |
| Buy* | 100 | $15.08 | Ordinary |
16:41:33 - 21-May-26 |
| Buy* | 186 | $15.05 | Ordinary |
16:41:33 - 21-May-26 |
| Buy* | 14 | $15.05 | Ordinary |
16:41:33 - 21-May-26 |
| Buy* | 101 | $15.03 | Ordinary |
16:41:33 - 21-May-26 |
| Buy* | 40 | $15.03 | Ordinary |
16:41:33 - 21-May-26 |
| Buy* | 4 | $15.02 | Ordinary |
16:41:33 - 21-May-26 |
| Buy* | 15 | $15.00 | Ordinary |
16:41:33 - 21-May-26 |
| Sell* | 3 | $14.95 | Ordinary |
16:41:09 - 21-May-26 |
| Sell* | 3 | $14.96 | Ordinary |
16:41:05 - 21-May-26 |
| Sell* | 3 | $14.96 | Ordinary |
16:41:05 - 21-May-26 |
| Sell* | 3 | $14.96 | Ordinary |
16:41:05 - 21-May-26 |
| Sell* | 50 | $14.95 | Ordinary |
16:41:05 - 21-May-26 |
| Sell* | 20 | $14.95 | Ordinary |
16:41:05 - 21-May-26 |
| Sell* | 70 | $14.96 | Ordinary |
16:41:05 - 21-May-26 |
| Sell* | 20 | $14.96 | Ordinary |
16:41:05 - 21-May-26 |
| Sell* | 3 | $14.96 | Ordinary |
16:41:05 - 21-May-26 |
| Sell* | 3 | $14.96 | Ordinary |
16:41:05 - 21-May-26 |
| Sell* | 3 | $14.96 | Ordinary |
16:41:05 - 21-May-26 |
| Sell* | 3 | $14.96 | Ordinary |
16:41:05 - 21-May-26 |
| Sell* | 20 | $14.96 | Ordinary |
16:41:05 - 21-May-26 |
| Sell* | 3 | $14.96 | Ordinary |
16:41:05 - 21-May-26 |
| Sell* | 3 | $14.96 | Ordinary |
16:41:05 - 21-May-26 |
| Sell* | 3 | $14.96 | Ordinary |
16:41:05 - 21-May-26 |
| Sell* | 20 | $14.96 | Ordinary |
16:41:05 - 21-May-26 |
| Sell* | 10 | $14.94 | Ordinary |
16:41:05 - 21-May-26 |
| Sell* | 3 | $14.96 | Ordinary |
16:41:05 - 21-May-26 |
| Sell* | 70 | $14.96 | Ordinary |
16:41:05 - 21-May-26 |
| Sell* | 10 | $14.96 | Ordinary |
16:40:54 - 21-May-26 |
| Buy* | 1 | $15.04 | Ordinary |
16:40:12 - 21-May-26 |
| Sell* | 50 | $14.98 | Ordinary |
16:40:05 - 21-May-26 |
| Sell* | 1 | $14.98 | Ordinary |
16:40:05 - 21-May-26 |
| Sell* | 10 | $14.97 | Ordinary |
16:40:05 - 21-May-26 |
| Sell* | 10 | $14.97 | Ordinary |
16:40:05 - 21-May-26 |
| Sell* | 10 | $14.97 | Ordinary |
16:40:05 - 21-May-26 |
| Sell* | 10 | $14.97 | Ordinary |
16:40:05 - 21-May-26 |
| Sell* | 10 | $14.97 | Ordinary |
16:40:05 - 21-May-26 |
| Sell* | 10 | $14.97 | Ordinary |
16:40:05 - 21-May-26 |
| Sell* | 33 | $14.97 | Ordinary |
16:39:54 - 21-May-26 |
| Sell* | 20 | $14.97 | Ordinary |
16:39:54 - 21-May-26 |
| Sell* | 33 | $14.97 | Ordinary |
16:39:54 - 21-May-26 |
| Sell* | 5 | $14.98 | Ordinary |
16:39:54 - 21-May-26 |
| Sell* | 10 | $14.98 | Ordinary |
16:39:50 - 21-May-26 |
| Sell* | 10 | $14.98 | Ordinary |
16:39:50 - 21-May-26 |
| Sell* | 10 | $14.96 | Ordinary |
16:39:39 - 21-May-26 |
| Sell* | 10 | $14.96 | Ordinary |
16:39:39 - 21-May-26 |
| Sell* | 10 | $14.96 | Ordinary |
16:39:39 - 21-May-26 |
| Sell* | 10 | $14.96 | Ordinary |
16:39:39 - 21-May-26 |
| Sell* | 10 | $14.96 | Ordinary |
16:39:39 - 21-May-26 |
| Sell* | 10 | $14.97 | Ordinary |
16:39:36 - 21-May-26 |
| Sell* | 10 | $14.97 | Ordinary |
16:39:13 - 21-May-26 |
| Sell* | 10 | $14.97 | Ordinary |
16:39:13 - 21-May-26 |
| Sell* | 10 | $14.97 | Ordinary |
16:39:13 - 21-May-26 |
| Sell* | 5 | $14.97 | Ordinary |
16:39:01 - 21-May-26 |
| Buy* | 50 | $15.00 | Ordinary |
16:38:57 - 21-May-26 |
| Buy* | 88 | $15.00 | Ordinary |
16:38:57 - 21-May-26 |
| Buy* | 640 | $15.00 | Ordinary |
16:38:57 - 21-May-26 |
| Buy* | 480 | $15.00 | Ordinary |
16:38:57 - 21-May-26 |
| Buy* | 2 | $15.00 | Ordinary |
16:38:50 - 21-May-26 |
| Buy* | 10 | $15.00 | Ordinary |
16:38:50 - 21-May-26 |
| Buy* | 12 | $14.96 | Ordinary |
16:38:50 - 21-May-26 |
| Sell* | 50 | $14.91 | Ordinary |
16:38:42 - 21-May-26 |
| Sell* | 100 | $14.91 | Ordinary |
16:38:42 - 21-May-26 |
| Buy* | 100 | $14.92 | Ordinary |
16:38:42 - 21-May-26 |
| Buy* | 20 | $14.95 | Ordinary |
16:38:42 - 21-May-26 |
| Buy* | 75 | $14.95 | Ordinary |
16:38:42 - 21-May-26 |
| Sell* | 50 | $14.87 | Ordinary |
16:38:42 - 21-May-26 |
| Sell* | 47 | $14.90 | Ordinary |
16:38:17 - 21-May-26 |
| Sell* | 15 | $14.96 | Ordinary |
16:38:15 - 21-May-26 |
| Sell* | 10 | $14.97 | Ordinary |
16:38:15 - 21-May-26 |
| Sell* | 10 | $14.97 | Ordinary |
16:38:15 - 21-May-26 |
| Buy* | 78 | $15.04 | Ordinary |
16:37:28 - 21-May-26 |
| Buy* | 100 | $15.03 | Ordinary |
16:36:55 - 21-May-26 |
| Buy* | 100 | $15.02 | Ordinary |
16:36:55 - 21-May-26 |
| Buy* | 27 | $15.01 | Ordinary |
16:36:55 - 21-May-26 |
| Buy* | 25 | $15.01 | Ordinary |
16:36:55 - 21-May-26 |
| Buy* | 50 | $15.01 | Ordinary |
16:36:55 - 21-May-26 |
| Buy* | 75 | $15.01 | Ordinary |
16:36:55 - 21-May-26 |
| Buy* | 120 | $15.00 | Ordinary |
16:36:55 - 21-May-26 |
| Buy* | 120 | $14.99 | Ordinary |
16:36:55 - 21-May-26 |
| Buy* | 3 | $14.99 | Ordinary |
16:36:39 - 21-May-26 |
| Sell* | 50 | $14.91 | Ordinary |
16:36:22 - 21-May-26 |
| Sell* | 1,500 | $14.95 | Ordinary |
16:36:22 - 21-May-26 |
| Sell* | 5 | $15.00 | Ordinary |
16:36:19 - 21-May-26 |
| Sell* | 200 | $15.04 | Ordinary |
16:35:50 - 21-May-26 |
| Sell* | 50 | $15.05 | Ordinary |
16:35:50 - 21-May-26 |
| Sell* | 48 | $15.05 | Ordinary |
16:35:50 - 21-May-26 |
| Sell* | 50 | $15.06 | Ordinary |
16:35:50 - 21-May-26 |
| Sell* | 500 | $15.07 | Ordinary |
16:35:50 - 21-May-26 |
| Buy* | 10 | $15.10 | Ordinary |
16:35:35 - 21-May-26 |
| Sell* | 10 | $15.10 | Ordinary |
16:35:35 - 21-May-26 |
| Buy* | 5 | $15.12 | Ordinary |
16:35:30 - 21-May-26 |
| Buy* | 10 | $15.12 | Ordinary |
16:35:30 - 21-May-26 |
| Buy* | 20 | $15.12 | Ordinary |
16:35:29 - 21-May-26 |
| Buy* | 1,000 | $15.10 | Ordinary |
16:35:28 - 21-May-26 |
| Buy* | 25 | $15.10 | Ordinary |
16:35:28 - 21-May-26 |
| Buy* | 83 | $15.10 | Ordinary |
16:35:28 - 21-May-26 |
| Buy* | 10 | $15.10 | Ordinary |
16:35:28 - 21-May-26 |
| Buy* | 14 | $15.08 | Ordinary |
16:35:26 - 21-May-26 |
| Buy* | 800 | $15.08 | Ordinary |
16:35:26 - 21-May-26 |
| Buy* | 20 | $15.08 | Ordinary |
16:35:25 - 21-May-26 |
| Buy* | 3 | $15.08 | Ordinary |
16:35:25 - 21-May-26 |
| Buy* | 25 | $15.08 | Ordinary |
16:35:25 - 21-May-26 |
| Buy* | 38 | $15.08 | Ordinary |
16:35:20 - 21-May-26 |
| Buy* | 100 | $15.08 | Ordinary |
16:35:18 - 21-May-26 |
| Buy* | 15 | $15.10 | Ordinary |
16:35:14 - 21-May-26 |
| Buy* | 20 | $15.07 | Ordinary |
16:35:14 - 21-May-26 |
| Buy* | 38 | $15.06 | Ordinary |
16:35:14 - 21-May-26 |
| Buy* | 10 | $15.06 | Ordinary |
16:35:11 - 21-May-26 |
| Buy* | 50 | $15.06 | Ordinary |
16:35:03 - 21-May-26 |
| Buy* | 20 | $15.05 | Ordinary |
16:35:03 - 21-May-26 |
| Buy* | 15 | $15.05 | Ordinary |
16:35:03 - 21-May-26 |
| Buy* | 5 | $15.05 | Ordinary |
16:35:03 - 21-May-26 |
| Buy* | 16 | $15.04 | Ordinary |
16:34:54 - 21-May-26 |
| Buy* | 5 | $15.03 | Ordinary |
16:34:51 - 21-May-26 |
| Buy* | 1 | $15.03 | Ordinary |
16:34:51 - 21-May-26 |
| Buy* | 1 | $15.01 | Ordinary |
16:34:51 - 21-May-26 |
| Buy* | 200 | $15.00 | Ordinary |
16:34:51 - 21-May-26 |
| Buy* | 47 | $15.00 | Ordinary |
16:34:51 - 21-May-26 |
| Buy* | 160 | $15.00 | Ordinary |
16:34:51 - 21-May-26 |
| Buy* | 320 | $15.00 | Ordinary |
16:34:51 - 21-May-26 |
| Buy* | 640 | $15.00 | Ordinary |
16:34:51 - 21-May-26 |
| Buy* | 160 | $15.00 | Ordinary |
16:34:51 - 21-May-26 |
| Buy* | 640 | $15.00 | Ordinary |
16:34:51 - 21-May-26 |
| Buy* | 640 | $15.00 | Ordinary |
16:34:51 - 21-May-26 |
| Buy* | 85 | $15.00 | Ordinary |
16:34:51 - 21-May-26 |
| Buy* | 160 | $15.00 | Ordinary |
16:34:51 - 21-May-26 |
| Buy* | 178 | $15.00 | Ordinary |
16:34:51 - 21-May-26 |
| Buy* | 470 | $15.00 | Ordinary |
16:34:48 - 21-May-26 |
| Buy* | 900 | $15.00 | Ordinary |
16:34:48 - 21-May-26 |
| Buy* | 75 | $15.00 | Ordinary |
16:34:48 - 21-May-26 |
| Buy* | 25 | $15.00 | Ordinary |
16:34:48 - 21-May-26 |
| Unknown* | 50 | $14.99 | Ordinary |
16:34:48 - 21-May-26 |
| Buy* | 25 | $14.99 | Ordinary |
16:34:48 - 21-May-26 |
| Buy* | 300 | $14.99 | Ordinary |
16:34:48 - 21-May-26 |
| Buy* | 10 | $14.99 | Ordinary |
16:34:48 - 21-May-26 |
| Buy* | 5 | $14.95 | Ordinary |
16:34:32 - 21-May-26 |
| Buy* | 166 | $14.94 | Ordinary |
16:34:21 - 21-May-26 |
| Buy* | 5 | $14.94 | Ordinary |
16:34:21 - 21-May-26 |
| Sell* | 120 | $14.90 | Ordinary |
16:32:26 - 21-May-26 |
| Sell* | 20 | $14.91 | Ordinary |
16:32:26 - 21-May-26 |
| Buy* | 100 | $14.91 | Ordinary |
16:32:21 - 21-May-26 |
| Buy* | 100 | $14.91 | Ordinary |
16:32:21 - 21-May-26 |
| Sell* | 10 | $14.96 | Ordinary |
16:32:09 - 21-May-26 |
| Sell* | 10 | $14.96 | Ordinary |
16:32:09 - 21-May-26 |
| Sell* | 10 | $14.96 | Ordinary |
16:32:09 - 21-May-26 |
| Sell* | 10 | $14.96 | Ordinary |
16:32:09 - 21-May-26 |
| Sell* | 10 | $14.96 | Ordinary |
16:32:09 - 21-May-26 |
| Buy* | 100 | $14.92 | Ordinary |
16:32:09 - 21-May-26 |
| Buy* | 900 | $14.92 | Ordinary |
16:32:09 - 21-May-26 |
| Buy* | 10 | $14.91 | Ordinary |
16:32:09 - 21-May-26 |
| Buy* | 10 | $14.91 | Ordinary |
16:32:08 - 21-May-26 |
| Buy* | 10 | $14.91 | Ordinary |
16:32:08 - 21-May-26 |
| Buy* | 10 | $14.91 | Ordinary |
16:32:08 - 21-May-26 |
| Buy* | 10 | $14.91 | Ordinary |
16:32:08 - 21-May-26 |
| Buy* | 10 | $14.91 | Ordinary |
16:32:08 - 21-May-26 |
| Buy* | 10 | $14.91 | Ordinary |
16:32:08 - 21-May-26 |
| Buy* | 10 | $14.91 | Ordinary |
16:32:08 - 21-May-26 |
| Buy* | 10 | $14.91 | Ordinary |
16:32:08 - 21-May-26 |
| Buy* | 10 | $14.91 | Ordinary |
16:32:08 - 21-May-26 |
| Buy* | 322 | $14.90 | Ordinary |
16:32:08 - 21-May-26 |
| Sell* | 10 | $14.86 | Ordinary |
16:31:33 - 21-May-26 |
| Sell* | 10 | $14.85 | Ordinary |
16:31:01 - 21-May-26 |
| Sell* | 8 | $14.86 | Ordinary |
16:30:53 - 21-May-26 |
| Buy* | 20 | $14.86 | Ordinary |
16:30:20 - 21-May-26 |
| Sell* | 50 | $14.86 | Ordinary |
16:30:20 - 21-May-26 |
| Buy* | 50 | $14.89 | Ordinary |
16:30:07 - 21-May-26 |
| Sell* | 7 | $14.87 | Ordinary |
16:29:58 - 21-May-26 |
| Buy* | 10 | $14.88 | Ordinary |
16:29:57 - 21-May-26 |
| Buy* | 10 | $14.88 | Ordinary |
16:29:57 - 21-May-26 |
| Buy* | 10 | $14.88 | Ordinary |
16:29:57 - 21-May-26 |
| Buy* | 10 | $14.88 | Ordinary |
16:29:57 - 21-May-26 |
| Buy* | 10 | $14.88 | Ordinary |
16:29:57 - 21-May-26 |
| Buy* | 10 | $14.88 | Ordinary |
16:29:57 - 21-May-26 |
| Buy* | 97 | $14.88 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 100 | $14.88 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 100 | $14.88 | Ordinary |
16:29:12 - 21-May-26 |
| Buy* | 10 | $14.88 | Ordinary |
16:29:12 - 21-May-26 |
| Buy* | 200 | $14.88 | Ordinary |
16:29:07 - 21-May-26 |
| Buy* | 1 | $14.88 | Ordinary |
16:29:04 - 21-May-26 |
| Buy* | 12 | $14.88 | Ordinary |
16:28:58 - 21-May-26 |
| Buy* | 7 | $14.88 | Ordinary |
16:27:52 - 21-May-26 |
| Buy* | 500 | $14.89 | Ordinary |
16:27:32 - 21-May-26 |
| Buy* | 93 | $14.85 | Ordinary |
16:27:20 - 21-May-26 |
| Buy* | 100 | $14.84 | Ordinary |
16:27:12 - 21-May-26 |
| Buy* | 2,950 | $14.81 | Ordinary |
16:27:12 - 21-May-26 |
| Buy* | 117 | $14.81 | Ordinary |
16:27:12 - 21-May-26 |
| Buy* | 5 | $14.80 | Ordinary |
16:27:12 - 21-May-26 |
| Buy* | 25 | $14.79 | Ordinary |
16:27:12 - 21-May-26 |
| Buy* | 468 | $14.79 | Ordinary |
16:27:12 - 21-May-26 |
| Buy* | 20 | $14.80 | Ordinary |
16:25:25 - 21-May-26 |
| Buy* | 30 | $14.80 | Ordinary |
16:25:25 - 21-May-26 |
| Buy* | 50 | $14.80 | Ordinary |
16:24:44 - 21-May-26 |
| Sell* | 50 | $14.75 | Ordinary |
16:24:19 - 21-May-26 |
| Buy* | 60 | $14.80 | Ordinary |
16:23:42 - 21-May-26 |
| Buy* | 50 | $14.79 | Ordinary |
16:23:42 - 21-May-26 |
| Sell* | 25 | $14.78 | Ordinary |
16:23:12 - 21-May-26 |
| Sell* | 10 | $14.75 | Ordinary |
16:22:50 - 21-May-26 |
| Sell* | 10 | $14.75 | Ordinary |
16:22:50 - 21-May-26 |
| Sell* | 10 | $14.75 | Ordinary |
16:22:50 - 21-May-26 |
| Sell* | 20 | $14.75 | Ordinary |
16:22:34 - 21-May-26 |
| Sell* | 1 | $14.75 | Ordinary |
16:22:34 - 21-May-26 |
| Sell* | 1 | $14.75 | Ordinary |
16:22:34 - 21-May-26 |
| Sell* | 275 | $14.77 | Ordinary |
16:22:29 - 21-May-26 |
| Sell* | 25 | $14.77 | Ordinary |
16:22:29 - 21-May-26 |
| Sell* | 1 | $14.79 | Ordinary |
16:22:14 - 21-May-26 |
| Sell* | 50 | $14.80 | Ordinary |
16:22:14 - 21-May-26 |
| Sell* | 15 | $14.80 | Ordinary |
16:22:14 - 21-May-26 |
| Sell* | 1 | $14.81 | Ordinary |
16:20:15 - 21-May-26 |
| Buy* | 50 | $14.83 | Ordinary |
16:20:02 - 21-May-26 |
| Buy* | 50 | $14.84 | Ordinary |
16:19:33 - 21-May-26 |
| Sell* | 1 | $14.82 | Ordinary |
16:19:16 - 21-May-26 |
| Sell* | 1 | $14.81 | Ordinary |
16:19:13 - 21-May-26 |
| Sell* | 1 | $14.83 | Ordinary |
16:19:04 - 21-May-26 |
| Sell* | 1 | $14.84 | Ordinary |
16:18:54 - 21-May-26 |
| Buy* | 11 | $14.89 | Ordinary |
16:18:35 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
16:17:49 - 21-May-26 |
| Sell* | 10 | $14.85 | Ordinary |
16:17:34 - 21-May-26 |
| Sell* | 150 | $14.85 | Ordinary |
16:17:34 - 21-May-26 |
| Buy* | 80 | $14.90 | Ordinary |
16:16:28 - 21-May-26 |
| Buy* | 120 | $14.89 | Ordinary |
16:16:28 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
16:16:13 - 21-May-26 |
| Sell* | 10 | $14.76 | Ordinary |
16:15:50 - 21-May-26 |
| Sell* | 27 | $14.97 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 16 | $14.98 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 120 | $14.98 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 40 | $15.00 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 150 | $14.98 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 70 | $14.98 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 228 | $14.98 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 68 | $14.98 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 3 | $14.98 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 450 | $14.99 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 220 | $14.99 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 220 | $14.99 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 220 | $14.99 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 4 | $14.99 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 420 | $14.99 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 200 | $14.99 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 268 | $14.99 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 298 | $14.99 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:53:26 - 21-May-26 |
| Unknown* | 37 | $14.97 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 63 | $14.97 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 24 | $14.97 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 226 | $14.96 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 53 | $14.96 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 106 | $14.96 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 99 | $14.96 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 58 | $14.96 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 65 | $14.95 | Automatic Execution |
15:53:05 - 21-May-26 |
| Unknown* | 100 | $14.95 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 61 | $14.95 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 4 | $14.98 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 50 | $14.98 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:53:05 - 21-May-26 |
| Unknown* | 34 | $14.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 84 | $14.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 16 | $14.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 20 | $14.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 180 | $14.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 33 | $14.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 16 | $14.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 500 | $14.99 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 50 | $14.99 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 50 | $14.99 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 50 | $14.99 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 65 | $14.99 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 200 | $14.99 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 36 | $14.99 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 30 | $14.99 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 50 | $14.99 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 50 | $14.95 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 2 | $14.95 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 93 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 6 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 24 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 50 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 69 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 30 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 47 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 35 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 32 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 46 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 73 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 30 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 48 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 69 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 44 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 48 | $14.95 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 5 | $14.98 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 5 | $14.98 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 500 | $14.98 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 500 | $14.98 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 5 | $14.97 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 7 | $14.97 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 5 | $14.97 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 4 | $14.97 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 1,000 | $14.97 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 244 | $14.97 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 20 | $14.96 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 500 | $14.96 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 12 | $14.96 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 50 | $14.945 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 50 | $14.945 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 50 | $14.945 | Automatic Execution |
15:52:26 - 21-May-26 |
| Unknown* | 63 | $14.95 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 73 | $14.95 | Automatic Execution |
15:52:26 - 21-May-26 |
| Unknown* | 275 | $14.94 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:52:26 - 21-May-26 |
| Unknown* | 200 | $14.95 | Automatic Execution |
15:52:26 - 21-May-26 |
| Unknown* | 189 | $14.95 | Automatic Execution |
15:52:26 - 21-May-26 |
| Unknown* | 200 | $14.95 | Automatic Execution |
15:52:26 - 21-May-26 |
| Unknown* | 200 | $14.95 | Automatic Execution |
15:52:26 - 21-May-26 |
| Unknown* | 275 | $14.95 | Automatic Execution |
15:52:26 - 21-May-26 |
| Unknown* | 200 | $14.95 | Automatic Execution |
15:52:26 - 21-May-26 |
| Unknown* | 200 | $14.95 | Automatic Execution |
15:52:26 - 21-May-26 |
| Unknown* | 2 | $14.95 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:52:26 - 21-May-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 126 | $14.95 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 138 | $14.95 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 4 | $14.95 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 232 | $14.95 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 50 | $14.93 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 40 | $14.93 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:51:54 - 21-May-26 |
| Unknown* | 70 | $14.94 | Automatic Execution |
15:51:54 - 21-May-26 |
| Unknown* | 10 | $14.94 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 87 | $14.94 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 13 | $14.94 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 200 | $14.94 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 3 | $14.94 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 31 | $14.95 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 3 | $14.95 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 167 | $14.95 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 400 | $14.95 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 400 | $14.95 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 10 | $14.94 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 6 | $14.93 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 40 | $14.93 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 37 | $14.93 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 25 | $14.93 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 38 | $14.93 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 25 | $14.93 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 99 | $14.93 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 1 | $14.93 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 99 | $14.93 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 1 | $14.93 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 67 | $14.93 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 60 | $14.93 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 7 | $14.93 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 36 | $14.94 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:50:45 - 21-May-26 |
| Unknown* | 4 | $14.94 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 6 | $14.94 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 4 | $14.92 | Automatic Execution |
15:50:35 - 21-May-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 20 | $14.92 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 32 | $14.88 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 31 | $14.89 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 4 | $14.88 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 27 | $14.90 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 5 | $14.90 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 1,000 | $14.90 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 31 | $14.91 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 69 | $14.91 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:50:31 - 21-May-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
15:50:31 - 21-May-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 11 | $14.93 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 19 | $14.92 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 7 | $14.93 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 25 | $14.92 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 25 | $14.94 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 91 | $14.94 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 9 | $14.94 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 7 | $14.945 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 71 | $14.94 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 85 | $14.95 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 25 | $14.94 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 40 | $14.94 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 300 | $14.94 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 201 | $14.94 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 51 | $14.94 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 9 | $14.94 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 500 | $14.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2,000 | $14.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 300 | $14.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 130 | $14.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $14.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 400 | $14.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 24 | $14.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 10 | $14.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 500 | $14.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 80 | $14.92 | Automatic Execution |
15:49:48 - 21-May-26 |
| Unknown* | 10 | $14.92 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 6 | $14.92 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 4 | $14.92 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 10 | $14.91 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 4 | $14.92 | Automatic Execution |
15:49:32 - 21-May-26 |
| Unknown* | 100 | $14.90 | Automatic Execution |
15:49:30 - 21-May-26 |
| Unknown* | 100 | $14.90 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 350 | $14.90 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 6 | $14.89 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:49:28 - 21-May-26 |
| Unknown* | 100 | $14.89 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
15:49:07 - 21-May-26 |
| Unknown* | 11 | $14.89 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 300 | $14.89 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 20 | $14.89 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 6 | $14.895 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 200 | $14.90 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 25 | $14.90 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 400 | $14.90 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 14 | $14.90 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 5 | $14.89 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 200 | $14.89 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 70 | $14.89 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 5 | $14.89 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 10 | $14.88 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 10 | $14.88 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 40 | $14.88 | Automatic Execution |
15:48:40 - 21-May-26 |
| Unknown* | 208 | $14.87 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 42 | $14.87 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:48:27 - 21-May-26 |
| Unknown* | 100 | $14.86 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 4 | $14.87 | Automatic Execution |
15:48:20 - 21-May-26 |
| Sell* | 21 | $14.85 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 4 | $14.85 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 400 | $14.86 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 324 | $14.86 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 50 | $14.83 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 50 | $14.83 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 150 | $14.835 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 150 | $14.835 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 50 | $14.835 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 50 | $14.835 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 50 | $14.83 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 50 | $14.83 | Automatic Execution |
15:47:51 - 21-May-26 |
| Unknown* | 96 | $14.83 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:47:51 - 21-May-26 |
| Unknown* | 21 | $14.83 | Automatic Execution |
15:47:51 - 21-May-26 |
| Unknown* | 2 | $14.83 | Automatic Execution |
15:47:51 - 21-May-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 2 | $14.83 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 2 | $14.83 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 21 | $14.83 | Automatic Execution |
15:47:51 - 21-May-26 |
| Unknown* | 100 | $14.84 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 21 | $14.84 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:47:51 - 21-May-26 |
| Unknown* | 12 | $14.85 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 68 | $14.85 | Automatic Execution |
15:47:33 - 21-May-26 |
| Unknown* | 150 | $14.85 | Automatic Execution |
15:47:33 - 21-May-26 |
| Unknown* | 150 | $14.85 | Automatic Execution |
15:47:33 - 21-May-26 |
| Unknown* | 150 | $14.85 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 200 | $14.85 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 4 | $14.85 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 5 | $14.845 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 82 | $14.85 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 19 | $14.85 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 26 | $14.85 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 18 | $14.85 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 872 | $14.85 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 161 | $14.845 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 30 | $14.84 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 80 | $14.84 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 12 | $14.84 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 26 | $14.84 | Automatic Execution |
15:46:55 - 21-May-26 |
| Unknown* | 50 | $14.84 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 50 | $14.84 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 150 | $14.84 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 150 | $14.84 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 50 | $14.81 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 50 | $14.81 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 50 | $14.81 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 50 | $14.81 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 200 | $14.815 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 27 | $14.81 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 57 | $14.83 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 1 | $14.83 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 21 | $14.82 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 21 | $14.82 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 21 | $14.82 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 35 | $14.84 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 32 | $14.84 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 35 | $14.85 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 6 | $14.85 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 6 | $14.85 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 12 | $14.85 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 5 | $14.85 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 4 | $14.85 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 2 | $14.85 | Automatic Execution |
15:46:12 - 21-May-26 |
| Unknown* | 37 | $14.85 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 2 | $14.85 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 16 | $14.85 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 36 | $14.85 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 12 | $14.85 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 140 | $14.85 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 800 | $14.85 | Automatic Execution |
15:46:11 - 21-May-26 |
| Unknown* | 5 | $14.855 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 51 | $14.85 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 35 | $14.83 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 22 | $14.83 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 50 | $14.83 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 50 | $14.83 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 12 | $14.83 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 189 | $14.85 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 711 | $14.85 | Automatic Execution |
15:28:17 - 21-May-26 |
| Buy* | 152 | $14.85 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 50 | $14.845 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 4 | $14.82 | Automatic Execution |
15:27:42 - 21-May-26 |
| Unknown* | 5 | $14.825 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 92 | $14.82 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 8 | $14.82 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 2 | $14.82 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 21 | $14.82 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 3 | $14.82 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 4 | $14.83 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 39 | $14.83 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 200 | $14.835 | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 300 | $14.84 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 22 | $14.85 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 78 | $14.85 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 13 | $14.85 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 56 | $14.85 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 38 | $14.85 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 30 | $14.85 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 10 | $14.83 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 5 | $14.84 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 21 | $14.83 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 16 | $14.84 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 24 | $14.84 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 18 | $14.85 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 730 | $14.86 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 20 | $14.86 | Automatic Execution |
15:25:46 - 21-May-26 |
| Unknown* | 220 | $14.86 | Automatic Execution |
15:25:40 - 21-May-26 |
| Unknown* | 50 | $14.86 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 68 | $14.85 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 32 | $14.85 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 10 | $14.85 | Automatic Execution |
15:25:36 - 21-May-26 |
| Unknown* | 47 | $14.85 | Automatic Execution |
15:25:36 - 21-May-26 |
| Unknown* | 43 | $14.85 | Automatic Execution |
15:25:36 - 21-May-26 |
| Unknown* | 42 | $14.85 | Automatic Execution |
15:25:36 - 21-May-26 |
| Unknown* | 51 | $14.85 | Automatic Execution |
15:25:36 - 21-May-26 |
| Unknown* | 51 | $14.85 | Automatic Execution |
15:25:36 - 21-May-26 |
| Unknown* | 45 | $14.85 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 47 | $14.85 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 47 | $14.85 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 89 | $14.85 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 88 | $14.85 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 4 | $14.865 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 44 | $14.85 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 200 | $14.86 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 466 | $14.86 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 5 | $14.86 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 5 | $14.86 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 45 | $14.84 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 45 | $14.84 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 45 | $14.84 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 88 | $14.84 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 45 | $14.84 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 36 | $14.83 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 30 | $14.85 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 13 | $14.85 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 86 | $14.85 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 150 | $14.84 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 20 | $14.84 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 14 | $14.84 | Automatic Execution |
15:25:07 - 21-May-26 |
| Unknown* | 300 | $14.84 | Automatic Execution |
15:25:07 - 21-May-26 |
| Unknown* | 85 | $14.84 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 150 | $14.84 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 237 | $14.84 | Automatic Execution |
15:25:07 - 21-May-26 |
| Unknown* | 135 | $14.84 | Automatic Execution |
15:25:07 - 21-May-26 |
| Unknown* | 100 | $14.84 | Automatic Execution |
15:25:07 - 21-May-26 |
| Unknown* | 100 | $14.84 | Automatic Execution |
15:25:07 - 21-May-26 |
| Unknown* | 113 | $14.84 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 3 | $14.83 | Automatic Execution |
15:24:59 - 21-May-26 |
| Sell* | 3 | $14.84 | Automatic Execution |
15:24:59 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:24:59 - 21-May-26 |
| Sell* | 8 | $14.84 | Automatic Execution |
15:24:59 - 21-May-26 |
| Unknown* | 50 | $14.85 | Automatic Execution |
15:24:48 - 21-May-26 |
| Unknown* | 100 | $14.85 | Automatic Execution |
15:24:41 - 21-May-26 |
| Unknown* | 1 | $14.855 | Automatic Execution |
15:24:41 - 21-May-26 |
| Unknown* | 1 | $14.855 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 150 | $14.85 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 200 | $14.85 | Automatic Execution |
15:24:41 - 21-May-26 |
| Unknown* | 1 | $14.85 | Automatic Execution |
15:24:14 - 21-May-26 |
| Unknown* | 3 | $14.85 | Automatic Execution |
15:24:14 - 21-May-26 |
| Unknown* | 9 | $14.85 | Automatic Execution |
15:24:14 - 21-May-26 |
| Unknown* | 7 | $14.85 | Automatic Execution |
15:24:14 - 21-May-26 |
| Unknown* | 79 | $14.85 | Automatic Execution |
15:24:14 - 21-May-26 |
| Unknown* | 5 | $14.85 | Automatic Execution |
15:24:14 - 21-May-26 |
| Unknown* | 21 | $14.85 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 33 | $14.86 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:24:13 - 21-May-26 |
| Unknown* | 4 | $14.86 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 4 | $14.86 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:24:02 - 21-May-26 |
| Unknown* | 100 | $14.855 | Automatic Execution |
15:23:56 - 21-May-26 |
| Unknown* | 200 | $14.855 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 200 | $14.855 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 200 | $14.855 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 200 | $14.855 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 50 | $14.855 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 50 | $14.855 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 50 | $14.855 | Automatic Execution |
15:23:43 - 21-May-26 |
| Unknown* | 24 | $14.86 | Automatic Execution |
15:23:23 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:23:23 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:23:23 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:23:23 - 21-May-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 27 | $14.85 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 48 | $14.85 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 48 | $14.85 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 29 | $14.85 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 11 | $14.84 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 1,800 | $14.85 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 4 | $14.85 | Automatic Execution |
15:22:28 - 21-May-26 |
| Unknown* | 30 | $14.86 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 6 | $14.865 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:22:17 - 21-May-26 |
| Unknown* | 55 | $14.85 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 50 | $14.85 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 15 | $14.84 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 770 | $14.845 | Automatic Execution |
15:22:12 - 21-May-26 |
| Unknown* | 15 | $14.85 | Automatic Execution |
15:22:12 - 21-May-26 |
| Unknown* | 215 | $14.85 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 4 | $14.86 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 4 | $14.86 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 1,100 | $14.87 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 117 | $14.90 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 99 | $14.90 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 2 | $14.90 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 350 | $14.90 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 119 | $14.88 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 11 | $14.85 | Automatic Execution |
15:21:25 - 21-May-26 |
| Unknown* | 100 | $14.86 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 61 | $14.86 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 2,700 | $14.87 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 36 | $14.88 | Automatic Execution |
15:20:54 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 100 | $14.875 | Automatic Execution |
15:20:39 - 21-May-26 |
| Sell* | 100 | $14.875 | Automatic Execution |
15:20:39 - 21-May-26 |
| Sell* | 100 | $14.875 | Automatic Execution |
15:20:39 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:20:39 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:20:39 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:20:39 - 21-May-26 |
| Buy* | 63 | $14.87 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 8 | $14.86 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 333 | $14.85 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 200 | $14.84 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 100 | $14.835 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 50 | $14.835 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 100 | $14.835 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 100 | $14.835 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 34 | $14.835 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:19:55 - 21-May-26 |
| Buy* | 300 | $14.84 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 50 | $14.83 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 50 | $14.83 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 50 | $14.81 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 65 | $14.80 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 63 | $14.80 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 72 | $14.80 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 11 | $14.79 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 63 | $14.79 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 26 | $14.79 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 250 | $14.79 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:19:40 - 21-May-26 |
| Unknown* | 38 | $14.77 | Automatic Execution |
15:19:24 - 21-May-26 |
| Unknown* | 50 | $14.76 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:19:17 - 21-May-26 |
| Unknown* | 100 | $14.77 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 50 | $14.78 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 50 | $14.78 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:19:11 - 21-May-26 |
| Sell* | 5 | $14.78 | Automatic Execution |
15:19:11 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:18:27 - 21-May-26 |
| Unknown* | 50 | $14.795 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 20 | $14.80 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 2,000 | $14.80 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 130 | $14.81 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:18:18 - 21-May-26 |
| Sell* | 43 | $14.81 | Automatic Execution |
15:18:18 - 21-May-26 |
| Sell* | 45 | $14.81 | Automatic Execution |
15:18:18 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:18:18 - 21-May-26 |
| Buy* | 50 | $14.805 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 300 | $14.80 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 100 | $14.795 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 1,100 | $14.80 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 100 | $14.795 | Automatic Execution |
15:17:51 - 21-May-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 50 | $14.795 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 100 | $14.795 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 50 | $14.795 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 50 | $14.795 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 50 | $14.795 | Automatic Execution |
15:17:40 - 21-May-26 |
| Unknown* | 56 | $14.80 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 15 | $14.80 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 10 | $14.80 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 4 | $14.81 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 40 | $14.82 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 8 | $14.83 | Automatic Execution |
15:17:04 - 21-May-26 |
| Sell* | 28 | $14.83 | Automatic Execution |
15:17:04 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 70 | $14.83 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 21 | $14.83 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 13 | $14.83 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 11 | $14.83 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 63 | $14.83 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 26 | $14.83 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 10 | $14.82 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:16:23 - 21-May-26 |
| Unknown* | 63 | $14.80 | Automatic Execution |
15:16:22 - 21-May-26 |
| Unknown* | 100 | $14.80 | Automatic Execution |
15:16:22 - 21-May-26 |
| Unknown* | 11 | $14.80 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 70 | $14.81 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 41 | $14.82 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 48 | $14.845 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 50 | $14.845 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 100 | $14.85 | Automatic Execution |
15:15:36 - 21-May-26 |
| Unknown* | 100 | $14.85 | Automatic Execution |
15:15:36 - 21-May-26 |
| Unknown* | 100 | $14.85 | Automatic Execution |
15:15:36 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:15:36 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:15:36 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:15:36 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:15:36 - 21-May-26 |
| Buy* | 500 | $14.84 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 8 | $14.84 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 150 | $14.83 | Automatic Execution |
15:15:30 - 21-May-26 |
| Unknown* | 100 | $14.84 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 499 | $14.85 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 17 | $14.84 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 150 | $14.84 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 5 | $14.84 | Automatic Execution |
15:15:29 - 21-May-26 |
| Unknown* | 132 | $14.84 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 69 | $14.84 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 10 | $14.49 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 180 | $14.49 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 160 | $14.48 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 4 | $14.47 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 35 | $14.46 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 95 | $14.45 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 5 | $14.45 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 43 | $14.45 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 16 | $14.45 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 55 | $14.45 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 91 | $14.45 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 223 | $14.46 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 277 | $14.46 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 220 | $14.47 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 50 | $14.47 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 4 | $14.47 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 300 | $14.48 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 109 | $14.46 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 215 | $14.46 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 500 | $14.46 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 138 | $14.46 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 138 | $14.46 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 600 | $14.46 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 400 | $14.46 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 18 | $14.46 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 11 | $14.46 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 700 | $14.46 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 400 | $14.46 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 700 | $14.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $14.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $14.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 207 | $14.47 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 35 | $14.47 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 6 | $14.48 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1,000 | $14.48 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 4 | $14.505 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $14.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 39 | $14.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 84 | $14.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 127 | $14.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1,000 | $14.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $14.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 170 | $14.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 3 | $14.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 344 | $14.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $14.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1,500 | $14.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 35 | $14.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1,000 | $14.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 8 | $14.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 400 | $14.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $14.505 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 300 | $14.505 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $14.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 57 | $14.54 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 43 | $14.54 | Automatic Execution |
14:52:09 - 21-May-26 |
| Unknown* | 100 | $14.545 | Automatic Execution |
14:52:02 - 21-May-26 |
| Unknown* | 100 | $14.545 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 20 | $14.54 | Automatic Execution |
14:51:40 - 21-May-26 |
| Sell* | 78 | $14.54 | Automatic Execution |
14:51:40 - 21-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:51:40 - 21-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:51:40 - 21-May-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:51:40 - 21-May-26 |
| Sell* | 4 | $14.55 | Automatic Execution |
14:51:40 - 21-May-26 |
| Sell* | 300 | $14.55 | Automatic Execution |
14:51:40 - 21-May-26 |
| Sell* | 4 | $14.55 | Automatic Execution |
14:51:40 - 21-May-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:51:40 - 21-May-26 |
| Unknown* | 100 | $14.56 | Automatic Execution |
14:51:31 - 21-May-26 |
| Unknown* | 100 | $14.56 | Automatic Execution |
14:51:30 - 21-May-26 |
| Unknown* | 100 | $14.56 | Automatic Execution |
14:51:30 - 21-May-26 |
| Unknown* | 100 | $14.56 | Automatic Execution |
14:51:29 - 21-May-26 |
| Unknown* | 100 | $14.56 | Automatic Execution |
14:51:29 - 21-May-26 |
| Sell* | 75 | $14.55 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 25 | $14.55 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 151 | $14.57 | Automatic Execution |
14:51:12 - 21-May-26 |
| Sell* | 197 | $14.56 | Automatic Execution |
14:51:12 - 21-May-26 |
| Sell* | 300 | $14.56 | Automatic Execution |
14:51:12 - 21-May-26 |
| Sell* | 4,000 | $14.56 | Automatic Execution |
14:51:12 - 21-May-26 |
| Unknown* | 103 | $14.56 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 35 | $14.56 | Automatic Execution |
14:51:01 - 21-May-26 |
| Unknown* | 50 | $14.57 | Automatic Execution |
14:50:57 - 21-May-26 |
| Unknown* | 50 | $14.57 | Automatic Execution |
14:50:57 - 21-May-26 |
| Unknown* | 50 | $14.57 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 88 | $14.57 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:50:57 - 21-May-26 |
| Sell* | 20 | $14.57 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 30 | $14.57 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 50 | $14.57 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 300 | $14.57 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 50 | $14.57 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 220 | $14.57 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 50 | $14.58 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 1 | $14.585 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 1 | $14.585 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 150 | $14.57 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 150 | $14.57 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 220 | $14.57 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 1 | $14.585 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 30 | $14.61 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 200 | $14.62 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 1,000 | $14.64 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 800 | $14.64 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 200 | $14.64 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 1,000 | $14.64 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 55 | $14.67 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 10 | $14.66 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 90 | $14.66 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 10 | $14.66 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 500 | $14.65 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 5 | $14.64 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 21 | $14.63 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 21 | $14.63 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 21 | $14.63 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 19 | $14.63 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 20 | $14.63 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 20 | $14.63 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 50 | $14.63 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 100 | $14.615 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 100 | $14.615 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 100 | $14.615 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 100 | $14.615 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 50 | $14.62 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 100 | $14.615 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 50 | $14.615 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 50 | $14.62 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 50 | $14.615 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 100 | $14.615 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 50 | $14.615 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 55 | $14.595 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 369 | $14.60 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 731 | $14.60 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 55 | $14.60 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 329 | $14.59 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 10 | $14.59 | Automatic Execution |
14:50:07 - 21-May-26 |
| Unknown* | 5 | $14.60 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 40 | $14.61 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 10 | $14.62 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 10 | $14.62 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 123 | $14.65 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 1 | $14.61 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 180 | $14.61 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 70 | $14.58 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 600 | $14.58 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 184 | $14.58 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 316 | $14.58 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 700 | $14.58 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6,743 | $14.58 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1,457 | $14.58 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 600 | $14.58 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 600 | $14.58 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 600 | $14.58 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 400 | $14.58 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 4 | $14.58 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $14.59 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 101 | $14.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 99 | $14.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $14.63 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 200 | $14.63 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 200 | $14.62 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 78 | $14.61 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 43 | $14.61 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 44 | $14.61 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 4 | $14.61 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 4 | $14.61 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 50 | $14.61 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 25 | $14.61 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 9 | $14.61 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 30 | $14.61 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 5 | $14.62 | Automatic Execution |
14:48:09 - 21-May-26 |
| Sell* | 200 | $14.62 | Automatic Execution |
14:48:09 - 21-May-26 |
| Sell* | 10 | $14.63 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:48:04 - 21-May-26 |
| Unknown* | 26 | $14.65 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 6 | $14.65 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 194 | $14.65 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 5 | $14.64 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 85 | $14.63 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
14:47:52 - 21-May-26 |
| Buy* | 15 | $14.63 | Automatic Execution |
14:47:47 - 21-May-26 |
| Buy* | 35 | $14.625 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 38 | $14.62 | Automatic Execution |
14:47:24 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
14:47:12 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 51 | $14.63 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 5 | $14.65 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 99 | $14.64 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 1,900 | $14.63 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 200 | $14.62 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 35 | $14.62 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 40 | $14.63 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 160 | $14.66 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 1,000 | $14.64 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 50 | $14.64 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 7 | $14.65 | Automatic Execution |
14:45:30 - 21-May-26 |
| Buy* | 2 | $14.65 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 200 | $14.65 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 20 | $14.65 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 350 | $14.65 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 5 | $14.66 | Automatic Execution |
14:25:57 - 21-May-26 |
| Unknown* | 40 | $14.65 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 19 | $14.65 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 300 | $14.69 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 300 | $14.70 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 50 | $14.70 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 11 | $14.68 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 89 | $14.68 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 50 | $14.68 | Automatic Execution |
14:25:39 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 30 | $14.68 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 32 | $14.68 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:25:31 - 21-May-26 |
| Unknown* | 100 | $14.69 | Automatic Execution |
14:25:31 - 21-May-26 |
| Unknown* | 100 | $14.69 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 33 | $14.71 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 5 | $14.71 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 43 | $14.70 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 43 | $14.71 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 4 | $14.71 | Automatic Execution |
14:24:32 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 33 | $14.70 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 43 | $14.71 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 56 | $14.70 | Automatic Execution |
14:24:32 - 21-May-26 |
| Unknown* | 50 | $14.705 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 41 | $14.70 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 50 | $14.70 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 43 | $14.70 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 8 | $14.71 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
14:24:32 - 21-May-26 |
| Unknown* | 40 | $14.70 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $14.71 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 20 | $14.71 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 2,000 | $14.71 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 65 | $14.70 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $14.71 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 98 | $14.70 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 2 | $14.70 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 30 | $14.70 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 110 | $14.68 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 550 | $14.65 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 1,300 | $14.63 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 300 | $14.63 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 300 | $14.63 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 300 | $14.63 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 300 | $14.63 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:23:29 - 21-May-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
14:23:27 - 21-May-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 4 | $14.60 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 4 | $14.60 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 200 | $14.60 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:23:17 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:23:17 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:23:17 - 21-May-26 |
| Sell* | 8 | $14.64 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 140 | $14.64 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 120 | $14.66 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 92 | $14.64 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 50 | $14.66 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 50 | $14.66 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 11 | $14.64 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 20 | $14.64 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 35 | $14.65 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
14:20:39 - 21-May-26 |
| Sell* | 20 | $14.66 | Automatic Execution |
14:20:39 - 21-May-26 |
| Sell* | 64 | $14.67 | Automatic Execution |
14:20:38 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
14:20:31 - 21-May-26 |
| Sell* | 50 | $14.67 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 137 | $14.67 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 171 | $14.67 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 51 | $14.67 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 10 | $14.65 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:19:57 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 63 | $14.63 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 63 | $14.64 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 10 | $14.65 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 11 | $14.67 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 10 | $14.67 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 5 | $14.67 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 7 | $14.67 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 26 | $14.67 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 4 | $14.66 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 494 | $14.62 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 6 | $14.62 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 70 | $14.62 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 5 | $14.61 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 10 | $14.57 | Automatic Execution |
14:18:29 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 40 | $14.55 | Automatic Execution |
14:18:03 - 21-May-26 |
| Unknown* | 58 | $14.54 | Automatic Execution |
14:18:03 - 21-May-26 |
| Unknown* | 300 | $14.54 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 95 | $14.54 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 300 | $14.54 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 300 | $14.54 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 249 | $14.54 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 300 | $14.54 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 95 | $14.54 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 300 | $14.54 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 300 | $14.54 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 3 | $14.53 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 70 | $14.53 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 4 | $14.54 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 100 | $14.555 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 300 | $14.555 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 125 | $14.55 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 3 | $14.56 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 20 | $14.57 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 80 | $14.57 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 20 | $14.57 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 80 | $14.57 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 200 | $14.56 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 500 | $14.56 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 16 | $14.58 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 30 | $14.60 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 35 | $14.58 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 27 | $14.57 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 31 | $14.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 32 | $14.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 30 | $14.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 47 | $14.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 45 | $14.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 34 | $14.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 50 | $14.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 33 | $14.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 34 | $14.70 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 35 | $14.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 1,314 | $14.70 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 50 | $14.66 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 50 | $14.67 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 200 | $14.65 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 121 | $14.65 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 50 | $14.67 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 354 | $14.67 | Automatic Execution |
13:53:33 - 21-May-26 |
| Unknown* | 104 | $14.67 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 50 | $14.66 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 200 | $14.67 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 50 | $14.68 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 36 | $14.69 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 3 | $14.69 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 2 | $14.69 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 44 | $14.70 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 43 | $14.70 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 45 | $14.70 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 25 | $14.71 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 9 | $14.71 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 20 | $14.71 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 44 | $14.70 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 13 | $14.71 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 100 | $14.71 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 45 | $14.70 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 45 | $14.705 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 131 | $14.71 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 57 | $14.71 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 32 | $14.715 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 8 | $14.73 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 50 | $14.73 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 32 | $14.73 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 3 | $14.73 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 53 | $14.73 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 6 | $14.73 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 50 | $14.72 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 27 | $14.72 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 50 | $14.68 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 220 | $14.68 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 220 | $14.68 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 400 | $14.68 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 220 | $14.68 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 59 | $14.67 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 879 | $14.65 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 221 | $14.65 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 46 | $14.68 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 50 | $14.68 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 50 | $14.68 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 50 | $14.68 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 50 | $14.68 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 50 | $14.68 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:52:17 - 21-May-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
13:52:17 - 21-May-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 32 | $14.68 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 29 | $14.69 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 299 | $14.69 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 3,000 | $14.69 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 29 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 25 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 57 | $14.70 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 48 | $14.70 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 32 | $14.70 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 50 | $14.70 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 50 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 60 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 49 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 235 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 131 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 50 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 78 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 60 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 49 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 21 | $14.70 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 60 | $14.70 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 235 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 46 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 700 | $14.72 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 25 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 25 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 32 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 50 | $14.70 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 32 | $14.70 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 50 | $14.705 | Automatic Execution |
13:52:15 - 21-May-26 |
| Unknown* | 220 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Unknown* | 150 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 200 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 5 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 5 | $14.71 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 2,300 | $14.69 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 700 | $14.69 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 105 | $14.68 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 71 | $14.68 | Automatic Execution |
13:51:48 - 21-May-26 |
| Unknown* | 100 | $14.69 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 50 | $14.59 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 6,752 | $14.70 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 500 | $14.60 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 200 | $14.69 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 800 | $14.60 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $14.595 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 2,701 | $14.68 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 1,000 | $14.66 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 15 | $14.65 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 79 | $14.69 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 36 | $14.64 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 80 | $14.70 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 22 | $14.64 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 63 | $14.64 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 85 | $14.69 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 15 | $14.64 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 46 | $14.69 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 63 | $14.64 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 40 | $14.69 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 38 | $14.69 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 52 | $14.62 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 100 | $14.69 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 985 | $14.62 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 87 | $14.68 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 63 | $14.62 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 13 | $14.68 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 592 | $14.62 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
13:20:43 - 21-May-26 |
| Unknown* | 28 | $14.69 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
13:20:43 - 21-May-26 |
| Unknown* | 37 | $14.69 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
13:20:43 - 21-May-26 |
| Unknown* | 63 | $14.69 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 100 | $14.69 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 29 | $14.68 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 50 | $14.60 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 27 | $14.66 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 3 | $14.60 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 23 | $14.66 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 50 | $14.60 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 30 | $14.66 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 50 | $14.66 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 50 | $14.60 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 50 | $14.66 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 20 | $14.66 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 50 | $14.60 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 20 | $14.66 | Automatic Execution |
13:48:31 - 21-May-26 |
| Unknown* | 50 | $14.59 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 162 | $14.65 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 117 | $14.65 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 5 | $14.65 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $14.675 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 50 | $14.67 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 50 | $14.67 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 181 | $14.56 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 6 | $14.57 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 200 | $14.62 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 200 | $14.62 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 2 | $14.675 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $14.69 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 1 | $14.695 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 2 | $14.58 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 300 | $14.70 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 110 | $14.58 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 400 | $14.60 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 83 | $14.67 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 142 | $14.57 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 117 | $14.67 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 363 | $14.57 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 49 | $14.67 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 95 | $14.57 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 37 | $14.55 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 63 | $14.55 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 200 | $14.67 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 50 | $14.685 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1,200 | $14.55 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 50 | $14.685 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 27 | $14.54 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 50 | $14.685 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 50 | $14.685 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 800 | $14.56 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 80 | $14.70 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 200 | $14.56 | Automatic Execution |
13:18:07 - 21-May-26 |
| Unknown* | 300 | $14.68 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 11 | $14.56 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 7 | $14.67 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 11 | $14.56 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 6 | $14.67 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 12 | $14.56 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 94 | $14.67 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 9 | $14.59 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 2,000 | $14.68 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 15 | $14.59 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 500 | $14.67 | Automatic Execution |
13:46:53 - 21-May-26 |
| Unknown* | 35 | $14.60 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 800 | $14.67 | Automatic Execution |
13:46:53 - 21-May-26 |
| Unknown* | 46 | $14.60 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
13:46:53 - 21-May-26 |
| Unknown* | 2 | $14.60 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 50 | $14.68 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 100 | $14.60 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 30 | $14.70 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 75 | $14.60 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 30 | $14.67 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 200 | $14.685 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $14.685 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 32 | $14.56 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 41 | $14.70 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 669 | $14.56 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 41 | $14.705 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 30 | $14.56 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 50 | $14.705 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 15 | $14.71 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 27 | $14.57 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 55 | $14.71 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 31 | $14.71 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 300 | $14.58 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 28 | $14.71 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 20 | $14.71 | Automatic Execution |
13:46:32 - 21-May-26 |
| Unknown* | 109 | $14.59 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 40 | $14.71 | Automatic Execution |
13:46:32 - 21-May-26 |
| Unknown* | 109 | $14.59 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 77 | $14.70 | Automatic Execution |
13:46:32 - 21-May-26 |
| Unknown* | 82 | $14.59 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 32 | $14.59 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 19 | $14.71 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 45 | $14.59 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 41 | $14.71 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 10 | $14.60 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 80 | $14.59 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 41 | $14.70 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 32 | $14.58 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 60 | $14.70 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 220 | $14.58 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 50 | $14.58 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 900 | $14.71 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 5 | $14.59 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 215 | $14.58 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 2 | $14.70 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 5 | $14.58 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 3 | $14.69 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 220 | $14.58 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 289 | $14.70 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 400 | $14.58 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 54 | $14.70 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 114 | $14.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 769 | $14.70 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 14 | $14.56 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 14 | $14.555 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 50 | $14.555 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 39 | $14.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 50 | $14.565 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $14.69 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 300 | $14.56 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $14.69 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 14 | $14.555 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $14.69 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 50 | $14.565 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 54 | $14.69 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 86 | $14.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 83 | $14.69 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 80 | $14.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 51 | $14.69 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 50 | $14.565 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 51 | $14.69 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 17 | $14.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 20 | $14.68 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 50 | $14.565 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 50 | $14.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 50 | $14.565 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 1 | $14.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 75 | $14.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 1 | $14.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 50 | $14.67 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 28 | $14.56 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 50 | $14.65 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 25 | $14.55 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 50 | $14.65 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 70 | $14.55 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 1,600 | $14.55 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 7 | $14.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 37 | $14.49 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 160 | $14.47 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 69 | $14.67 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 17 | $14.48 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 2 | $14.66 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 275 | $14.67 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 13 | $14.49 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 275 | $14.67 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 50 | $14.49 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 275 | $14.67 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 275 | $14.67 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 62 | $14.68 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 50 | $14.49 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 50 | $14.49 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 425 | $14.48 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 8 | $14.675 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 20 | $14.66 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 50 | $14.66 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 752 | $14.67 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 20 | $14.68 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 300 | $14.29 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 3,913 | $14.27 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 20 | $14.27 | Automatic Execution |
12:58:39 - 21-May-26 |
| Unknown* | 200 | $14.28 | Automatic Execution |
12:58:39 - 21-May-26 |
| Unknown* | 200 | $14.28 | Automatic Execution |
12:58:39 - 21-May-26 |
| Unknown* | 200 | $14.28 | Automatic Execution |
12:58:39 - 21-May-26 |
| Unknown* | 200 | $14.28 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 64 | $14.28 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 70 | $14.28 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 600 | $14.27 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 11 | $14.27 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 80 | $14.27 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 70 | $14.30 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 70 | $14.30 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 2 | $14.30 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
12:58:24 - 21-May-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
12:58:12 - 21-May-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 2 | $14.31 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 32 | $14.31 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 32 | $14.31 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 85 | $14.32 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 63 | $14.305 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 5 | $14.31 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 10 | $14.31 | Automatic Execution |
12:58:09 - 21-May-26 |
| Unknown* | 63 | $14.305 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 300 | $14.31 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 400 | $14.31 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 93 | $14.31 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 94 | $14.32 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 47 | $14.32 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 84 | $14.32 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 48 | $14.32 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 26 | $14.32 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 37 | $14.32 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 63 | $14.32 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 26 | $14.32 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:57:44 - 21-May-26 |
| Unknown* | 8 | $14.32 | Automatic Execution |
12:57:41 - 21-May-26 |
| Unknown* | 9 | $14.32 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 26 | $14.32 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 20 | $14.33 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 12 | $14.33 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 113 | $14.35 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 14 | $14.35 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 37 | $14.345 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 63 | $14.345 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 16 | $14.35 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 65 | $14.34 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 119 | $14.34 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 94 | $14.34 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 47 | $14.34 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 30 | $14.35 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 126 | $14.34 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 110 | $14.34 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 30 | $14.35 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 19 | $14.35 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 20 | $14.33 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 50 | $14.31 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 24 | $14.31 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 10 | $14.33 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 300 | $14.33 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 10 | $14.33 | Automatic Execution |
12:57:19 - 21-May-26 |
| Unknown* | 17 | $14.35 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 500 | $14.35 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 41 | $14.355 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 50 | $14.35 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 15 | $14.35 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 15 | $14.35 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 20 | $14.34 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 200 | $14.29 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 11 | $14.28 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 17 | $14.32 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 83 | $14.32 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 11 | $14.30 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 220 | $14.295 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 350 | $14.295 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 120 | $14.295 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 220 | $14.295 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 20 | $14.295 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 100 | $14.295 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 100 | $14.295 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 100 | $14.295 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 100 | $14.295 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 1,700 | $14.26 | Automatic Execution |
12:55:55 - 21-May-26 |
| Unknown* | 2 | $14.28 | Automatic Execution |
12:55:55 - 21-May-26 |
| Unknown* | 8 | $14.28 | Automatic Execution |
12:55:55 - 21-May-26 |
| Unknown* | 800 | $14.28 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 1,900 | $14.28 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 200 | $14.28 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 130 | $14.28 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 2 | $14.28 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 25 | $14.29 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 5 | $14.30 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 120 | $14.30 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 120 | $14.30 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 2 | $14.30 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 1,225 | $14.31 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 2 | $14.31 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 10 | $14.31 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 365 | $14.31 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 15 | $14.31 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 250 | $14.31 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 50 | $14.33 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 150 | $14.33 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 182 | $14.33 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 8 | $14.35 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 50 | $14.35 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 500 | $14.34 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 50 | $14.34 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 63 | $14.35 | Automatic Execution |
12:54:59 - 21-May-26 |
| Sell* | 26 | $14.35 | Automatic Execution |
12:54:59 - 21-May-26 |
| Sell* | 37 | $14.35 | Automatic Execution |
12:54:59 - 21-May-26 |
| Unknown* | 63 | $14.35 | Automatic Execution |
12:54:59 - 21-May-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 4 | $14.35 | Automatic Execution |
12:54:57 - 21-May-26 |
| Unknown* | 50 | $14.35 | Automatic Execution |
12:54:46 - 21-May-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 500 | $14.35 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 8 | $14.35 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 1,701 | $14.33 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 98 | $14.33 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 2 | $14.33 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 3 | $14.33 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 4 | $14.33 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 200 | $14.34 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 178 | $14.35 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 22 | $14.35 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 2 | $14.35 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 53 | $14.36 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 2 | $14.36 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 18 | $14.36 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 83 | $14.37 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 17 | $14.37 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 10 | $14.38 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
12:53:20 - 21-May-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
12:53:20 - 21-May-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 70 | $14.40 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 800 | $14.40 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 244 | $14.38 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 70 | $14.39 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 51 | $14.39 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 99 | $14.39 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 500 | $14.40 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 10 | $14.39 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 150 | $14.39 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 159 | $14.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 41 | $14.40 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 400 | $14.41 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 50 | $14.415 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 50 | $14.415 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 700 | $14.41 | Automatic Execution |
12:52:19 - 21-May-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 7 | $14.42 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 9 | $14.42 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 43 | $14.40 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 20 | $14.37 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 200 | $14.37 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 11 | $14.37 | Automatic Execution |
12:51:54 - 21-May-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 5 | $14.39 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 15 | $14.37 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 11 | $14.35 | Automatic Execution |
12:50:56 - 21-May-26 |
| Unknown* | 50 | $14.34 | Automatic Execution |
12:50:56 - 21-May-26 |
| Unknown* | 50 | $14.34 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 21 | $14.34 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 79 | $14.34 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 10 | $14.34 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 10 | $14.34 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 700 | $14.34 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 17 | $14.35 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 20 | $14.35 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 83 | $14.35 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 86 | $14.35 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 14 | $14.35 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 500 | $14.35 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 500 | $14.35 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 50 | $14.35 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 15 | $14.35 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 20 | $14.35 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 1,000 | $14.36 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 9 | $14.37 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 8 | $14.37 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 49 | $14.37 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 2 | $14.37 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 25 | $14.40 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 22 | $14.41 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 21 | $14.41 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 78 | $14.41 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 5 | $14.41 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 295 | $14.42 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 18 | $14.42 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 200 | $14.43 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 1,000 | $14.43 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 16 | $14.44 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 16 | $14.41 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $14.41 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 200 | $14.41 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 7 | $14.41 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $14.41 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 75 | $14.41 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 105 | $14.41 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 20 | $14.41 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 200 | $14.41 | Automatic Execution |
12:48:37 - 21-May-26 |
| Unknown* | 10 | $14.415 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 50 | $14.42 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 26 | $14.41 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 30 | $14.39 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 4 | $14.40 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 987 | $14.40 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 700 | $14.40 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 55 | $14.40 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 20 | $14.39 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 192 | $14.37 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 2 | $14.38 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 5 | $14.40 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 140 | $14.39 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 54 | $14.42 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 13 | $14.42 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 112 | $14.41 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 30 | $14.41 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 38 | $14.41 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 147 | $14.41 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 115 | $14.41 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 53 | $14.41 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 38 | $14.41 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 19 | $14.40 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 42 | $14.40 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 38 | $14.41 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 27 | $14.41 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 30 | $14.41 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 38 | $14.41 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 27 | $14.41 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 3 | $14.42 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 27 | $14.42 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 28 | $14.42 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $14.41 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 20 | $14.44 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 46 | $14.45 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 200 | $14.46 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 274 | $14.46 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 150 | $14.48 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 500 | $14.51 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 88 | $14.48 | Automatic Execution |
12:26:25 - 21-May-26 |
| Unknown* | 42 | $14.485 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 13 | $14.49 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 20 | $14.49 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 177 | $14.49 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 200 | $14.49 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 21 | $14.47 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 21 | $14.47 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 10 | $14.48 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 3 | $14.48 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 10 | $14.48 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 14 | $14.49 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 3 | $14.48 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 30 | $14.495 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 500 | $14.49 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 20 | $14.495 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 20 | $14.50 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 720 | $14.51 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 50 | $14.51 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 72 | $14.50 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 39 | $14.50 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 600 | $14.50 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 16 | $14.50 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 5 | $14.48 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 2 | $14.47 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 34 | $14.44 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 49 | $14.44 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 127 | $14.45 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 348 | $14.45 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 77 | $14.45 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 185 | $14.45 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 600 | $14.45 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 77 | $14.45 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 600 | $14.45 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 121 | $14.45 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 51 | $14.44 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 900 | $14.46 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 900 | $14.46 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 20 | $14.46 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 50 | $14.47 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 200 | $14.46 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 25 | $14.44 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 25 | $14.44 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 150 | $14.43 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 150 | $14.43 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 150 | $14.43 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 11 | $14.42 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 11 | $14.44 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 500 | $14.45 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 10 | $14.45 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 136 | $14.45 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 200 | $14.46 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 5 | $14.46 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 50 | $14.46 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 220 | $14.46 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 98 | $14.48 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 2 | $14.48 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 2 | $14.48 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 27 | $14.48 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 9 | $14.49 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 79 | $14.51 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 21 | $14.51 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 32 | $14.50 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 1,098 | $14.49 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 2 | $14.49 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 400 | $14.49 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 41 | $14.50 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 67 | $14.50 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 192 | $14.50 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 50 | $14.50 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 50 | $14.50 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 15 | $14.48 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 15 | $14.48 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 250 | $14.47 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 5 | $14.48 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 10 | $14.50 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 3 | $14.50 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 150 | $14.50 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 800 | $14.50 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 200 | $14.50 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 37 | $14.52 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 63 | $14.52 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 9 | $14.54 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 91 | $14.54 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 9 | $14.54 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 50 | $14.53 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 50 | $14.53 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 5 | $14.53 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 63 | $14.52 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 63 | $14.51 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 63 | $14.51 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 63 | $14.51 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 63 | $14.51 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 57 | $14.51 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 34 | $14.51 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 6 | $14.48 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 50 | $14.49 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 6 | $14.46 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 111 | $14.46 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 111 | $14.46 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 200 | $14.46 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 10 | $14.45 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 111 | $14.46 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 121 | $14.46 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 111 | $14.45 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 111 | $14.45 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 121 | $14.45 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 50 | $14.47 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 300 | $14.47 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 5 | $14.47 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 20 | $14.50 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 52 | $14.53 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 1 | $14.52 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 26 | $14.52 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 36 | $14.51 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 26 | $14.51 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
12:19:55 - 21-May-26 |
| Unknown* | 138 | $14.51 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
12:19:55 - 21-May-26 |
| Unknown* | 18 | $14.50 | Automatic Execution |
12:19:55 - 21-May-26 |
| Unknown* | 100 | $14.50 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 2 | $14.48 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 30 | $14.46 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 38 | $14.45 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 200 | $14.45 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 500 | $14.45 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 75 | $14.47 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 98 | $14.49 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 2 | $14.49 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 200 | $14.48 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 23 | $14.49 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 30 | $14.49 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 50 | $14.49 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 50 | $14.49 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 50 | $14.50 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 78 | $14.50 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 22 | $14.50 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 55 | $14.50 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 1 | $14.50 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 10 | $14.50 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 24 | $14.50 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 146 | $14.50 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 10 | $14.50 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 147 | $14.50 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 10 | $14.47 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:19:01 - 21-May-26 |
| Unknown* | 23 | $14.44 | Automatic Execution |
12:18:45 - 21-May-26 |
| Unknown* | 23 | $14.44 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 33 | $14.44 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 24 | $14.44 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 24 | $14.44 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 102 | $14.44 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 99 | $14.44 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 5 | $14.44 | Automatic Execution |
12:18:45 - 21-May-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 94 | $14.45 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 200 | $14.45 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 105 | $14.45 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 147 | $14.44 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 105 | $14.45 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 5 | $14.45 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 90 | $14.44 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 90 | $14.44 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 90 | $14.44 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 23 | $14.44 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 23 | $14.44 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 20 | $14.44 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 23 | $14.44 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 25 | $14.44 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 18 | $14.44 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 60 | $14.44 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 2 | $14.44 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 15 | $14.44 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 25 | $14.45 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 5 | $14.45 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 10 | $14.46 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 36 | $14.46 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 4 | $14.46 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 90 | $14.46 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 10 | $14.46 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 60 | $14.47 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 400 | $14.48 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 10 | $14.48 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 2 | $14.48 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 30 | $14.47 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 1,172 | $14.48 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 40 | $14.48 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 200 | $14.46 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 4 | $14.46 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 109 | $14.47 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 85 | $14.47 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 30 | $14.48 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 500 | $14.48 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 300 | $14.49 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 398 | $14.48 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 17 | $14.48 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 5 | $14.48 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 11 | $14.48 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 200 | $14.50 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 1,475 | $14.48 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 4 | $14.49 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 85 | $14.48 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 135 | $14.50 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 10 | $14.49 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 63 | $14.49 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 63 | $14.49 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 555 | $14.49 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 144 | $14.47 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 88 | $14.47 | Automatic Execution |
12:15:59 - 21-May-26 |
| Unknown* | 63 | $14.48 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 220 | $14.455 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 10 | $14.43 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 5 | $14.43 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 10 | $14.43 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 10 | $14.44 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 500 | $14.44 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 10 | $14.45 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 9 | $14.45 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 25 | $14.45 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 6 | $14.45 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 939 | $14.45 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 304 | $14.45 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1,882 | $14.45 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 15 | $14.45 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 2 | $14.45 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 50 | $14.45 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 50 | $14.45 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 4 | $14.465 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 200 | $14.46 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 61 | $14.47 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 339 | $14.47 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 11 | $14.48 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 800 | $14.48 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 15 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 125 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 250 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 20 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 20 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 10 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 250 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 550 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1,000 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 20 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1,000 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 9 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 3 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 136 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 20 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 252 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 5 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 200 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 15 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 120 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 50 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 60 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 500 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 10 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 500 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 18 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 50 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 5 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 80 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 10 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 250 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 200 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 10 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 500 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 50 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 154 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 4,539 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 307 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 830 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 6 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 10 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 20 | $14.51 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 25 | $14.51 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 5 | $14.51 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 16 | $14.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 5 | $14.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 327 | $14.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 10 | $14.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 11 | $14.52 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 93 | $14.54 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 13 | $14.54 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
12:15:34 - 21-May-26 |
| Unknown* | 189 | $14.55 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 46 | $14.55 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 2 | $14.55 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 100 | $14.95 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:57:08 - 21-May-26 |
| Unknown* | 15 | $14.955 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 43 | $14.94 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 250 | $14.94 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 40 | $14.92 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 200 | $14.89 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 59 | $14.875 | Automatic Execution |
11:56:36 - 21-May-26 |
| Unknown* | 50 | $14.875 | Automatic Execution |
11:56:36 - 21-May-26 |
| Unknown* | 100 | $14.875 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 50 | $14.88 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 52 | $14.88 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 50 | $14.88 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 53 | $14.88 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 28 | $14.88 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 76 | $14.88 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 73 | $14.88 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 200 | $14.87 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 60 | $14.86 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 40 | $14.87 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 40 | $14.88 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 5 | $14.88 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 800 | $14.88 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 168 | $14.89 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 80 | $14.89 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 52 | $14.89 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 52 | $14.90 | Automatic Execution |
11:56:01 - 21-May-26 |
| Unknown* | 52 | $14.895 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 140 | $14.90 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 8 | $14.90 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 900 | $14.90 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:56:01 - 21-May-26 |
| Unknown* | 100 | $14.89 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 2 | $14.89 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 5 | $14.88 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 9 | $14.88 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 734 | $14.89 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 25 | $14.87 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 35 | $14.84 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 57 | $14.84 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 67 | $14.84 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 94 | $14.84 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 56 | $14.84 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 36 | $14.84 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 482 | $14.84 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 518 | $14.84 | Automatic Execution |
11:55:42 - 21-May-26 |
| Unknown* | 50 | $14.84 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 50 | $14.82 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 50 | $14.815 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 50 | $14.815 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 50 | $14.815 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 50 | $14.815 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 12 | $14.82 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 150 | $14.82 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 50 | $14.82 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 88 | $14.82 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 62 | $14.82 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 38 | $14.82 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 1 | $14.82 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $14.82 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 153 | $14.80 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 47 | $14.80 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 25 | $14.80 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:55:14 - 21-May-26 |
| Unknown* | 1 | $14.81 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 20 | $14.81 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 15 | $14.81 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 63 | $14.81 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 63 | $14.81 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 63 | $14.81 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 5 | $14.82 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 134 | $14.82 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:55:09 - 21-May-26 |
| Unknown* | 17,390 | $14.83 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 2,446 | $14.83 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 64 | $14.83 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 230 | $14.83 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 50 | $14.845 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 134 | $14.84 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 50 | $14.85 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 10 | $14.86 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 220 | $14.85 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 450 | $14.85 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 220 | $14.85 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 220 | $14.85 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 1,000 | $14.82 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 24 | $14.82 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 70 | $14.82 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 300 | $14.82 | Automatic Execution |
11:54:37 - 21-May-26 |
| Unknown* | 100 | $14.81 | Automatic Execution |
11:54:37 - 21-May-26 |
| Unknown* | 100 | $14.81 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 50 | $14.80 | Automatic Execution |
11:54:35 - 21-May-26 |
| Unknown* | 100 | $14.81 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 45 | $14.80 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 1 | $14.82 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 1 | $14.82 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 2 | $14.82 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 35 | $14.80 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 180 | $14.79 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 199 | $14.72 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 1 | $14.72 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 300 | $14.72 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 225 | $14.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 3 | $14.72 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 5 | $14.72 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 200 | $14.72 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 200 | $14.72 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 300 | $14.705 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 30 | $14.70 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 50 | $14.62 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 220 | $14.62 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 8 | $14.60 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 6 | $14.64 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 70 | $14.64 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 50 | $14.65 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 7 | $14.66 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 93 | $14.66 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 10 | $14.66 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 60 | $14.67 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 5 | $14.68 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 150 | $14.68 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 500 | $14.68 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 5 | $14.69 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 1,000 | $14.69 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 3 | $14.69 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 10,000 | $14.69 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 198 | $14.71 | Automatic Execution |
11:53:58 - 21-May-26 |
| Unknown* | 100 | $14.71 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 80 | $14.71 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 162 | $14.73 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 10 | $14.72 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 50 | $14.73 | Automatic Execution |
11:53:56 - 21-May-26 |
| Unknown* | 50 | $14.735 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 10 | $14.73 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 82 | $14.74 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 18 | $14.74 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 13 | $14.74 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 2,000 | $14.73 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 160 | $14.73 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 50 | $14.71 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 38 | $14.68 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 50 | $14.68 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 29 | $14.68 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 50 | $14.68 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 50 | $14.68 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 21 | $14.68 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 100 | $14.695 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 500 | $14.70 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 50 | $14.675 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 50 | $14.675 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 112 | $14.68 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 138 | $14.68 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 140 | $14.66 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 50 | $14.65 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 50 | $14.65 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 500 | $14.65 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 3 | $14.63 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 80 | $14.63 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 20 | $14.63 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 500 | $14.61 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 1 | $14.61 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 194 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 163 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 126 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 126 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 411 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 126 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 74 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 126 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 63 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 137 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 63 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 180 | $14.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 20 | $14.60 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 168 | $14.60 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 126 | $14.60 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 97 | $14.60 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 97 | $14.60 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 100 | $14.595 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 229 | $14.59 | Automatic Execution |
11:52:59 - 21-May-26 |
| Unknown* | 73 | $14.58 | Automatic Execution |
11:52:59 - 21-May-26 |
| Unknown* | 235 | $14.59 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 69 | $14.59 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 3 | $14.60 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 2 | $14.60 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 25 | $14.60 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 191 | $14.60 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 9 | $14.60 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 5 | $14.61 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 5 | $14.61 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 10 | $14.62 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 129 | $14.62 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 18 | $14.62 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 37 | $14.63 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 63 | $14.63 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 97 | $14.63 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 113 | $14.63 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 361 | $14.63 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 10 | $14.63 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 10 | $14.65 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 1,593 | $14.65 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 20 | $14.65 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 30 | $14.66 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 50 | $14.69 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 50 | $14.69 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 50 | $14.69 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 50 | $14.69 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 2,600 | $14.67 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 3,407 | $14.65 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 300 | $14.66 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 10 | $14.66 | Automatic Execution |
11:52:47 - 21-May-26 |
| Unknown* | 150 | $14.69 | Automatic Execution |
11:52:47 - 21-May-26 |
| Unknown* | 1 | $14.69 | Automatic Execution |
11:52:47 - 21-May-26 |
| Unknown* | 150 | $14.69 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 150 | $14.69 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 50 | $14.705 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 8 | $14.70 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 26 | $14.70 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 24 | $14.715 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 54 | $14.72 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 50 | $14.72 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 9 | $14.72 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 50 | $14.74 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 50 | $14.73 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 120 | $14.73 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 77 | $14.71 | Automatic Execution |
11:52:37 - 21-May-26 |
| Unknown* | 523 | $14.71 | Automatic Execution |
11:52:37 - 21-May-26 |
| Unknown* | 900 | $14.71 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 900 | $14.71 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 24 | $14.67 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 182 | $14.66 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 28 | $14.67 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 10 | $14.66 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 174 | $14.66 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 28 | $14.67 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 101 | $14.67 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 79 | $14.70 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 2 | $14.67 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 17 | $14.67 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 102 | $14.66 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 70 | $14.66 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 12 | $14.66 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 17 | $14.66 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 17 | $14.66 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 17 | $14.67 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 17 | $14.69 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 71 | $14.69 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 4 | $14.67 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 2,000 | $14.68 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 17 | $14.70 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 71 | $14.70 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 21 | $14.69 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 200 | $14.69 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 2 | $14.69 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 200 | $14.70 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 2 | $14.70 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 25 | $14.70 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 9 | $14.70 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 157 | $14.70 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 50 | $14.70 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 111 | $14.70 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 15 | $14.70 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 65 | $14.71 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 1 | $14.72 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 1 | $14.72 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 209 | $14.72 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 2 | $14.73 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 200 | $14.75 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 120 | $14.75 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 3 | $14.75 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 2 | $14.75 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 3 | $14.76 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 96 | $14.78 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 17 | $14.81 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 10 | $14.81 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 43 | $14.82 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 28 | $14.80 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 25 | $14.79 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 28 | $14.79 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 100 | $14.795 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 17 | $14.80 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 170 | $14.79 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 205 | $14.80 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 71 | $14.79 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 17 | $14.79 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 54 | $14.80 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 17 | $14.80 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:52:22 - 21-May-26 |
| Unknown* | 100 | $14.80 | Automatic Execution |
11:52:21 - 21-May-26 |
| Unknown* | 100 | $14.80 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 50 | $14.795 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 64 | $14.79 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 17 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Unknown* | 100 | $14.77 | Automatic Execution |
11:52:20 - 21-May-26 |
| Unknown* | 100 | $14.77 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 49 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 239 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 50 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 17 | $14.77 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 220 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 113 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 107 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 50 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 500 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 50 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 120 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 50 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 220 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 8 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 42 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 450 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 8 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 220 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 220 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 50 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 50 | $14.80 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:52:20 - 21-May-26 |
| Unknown* | 220 | $14.79 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 50 | $14.795 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 220 | $14.795 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 390 | $14.78 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:52:20 - 21-May-26 |
| Unknown* | 100 | $14.795 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 10 | $14.77 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 220 | $14.79 | Automatic Execution |
11:52:20 - 21-May-26 |
| Unknown* | 100 | $14.795 | Automatic Execution |
11:52:20 - 21-May-26 |
| Unknown* | 50 | $14.795 | Automatic Execution |
11:52:20 - 21-May-26 |
| Unknown* | 220 | $14.795 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 220 | $14.79 | Automatic Execution |
11:52:20 - 21-May-26 |
| Unknown* | 50 | $14.795 | Automatic Execution |
11:52:20 - 21-May-26 |
| Unknown* | 220 | $14.795 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 65 | $14.80 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 100 | $14.775 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 102 | $14.79 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 335 | $14.78 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 50 | $14.77 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 3 | $14.77 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 429 | $14.77 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 50 | $14.77 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 220 | $14.77 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 99 | $14.77 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 304 | $14.77 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 50 | $14.77 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 450 | $14.77 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 597 | $14.79 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 81 | $14.79 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 3 | $14.77 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 3 | $14.77 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 50 | $14.77 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 220 | $14.77 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 220 | $14.77 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 6 | $14.78 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 1 | $14.79 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 50 | $14.80 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 50 | $14.805 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 50 | $14.805 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 50 | $14.805 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 50 | $14.805 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 50 | $14.805 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 50 | $14.805 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 50 | $14.805 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 50 | $14.805 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 50 | $14.805 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 100 | $14.805 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 100 | $14.805 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 17 | $14.81 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 5 | $14.81 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 80 | $14.81 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 50 | $14.81 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 5 | $14.81 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 50 | $14.80 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 48 | $14.80 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 52 | $14.81 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 52 | $14.81 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 50 | $14.80 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 50 | $14.80 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 50 | $14.78 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 50 | $14.80 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 50 | $14.80 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 424 | $14.80 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 17 | $14.80 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 47 | $14.80 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 49 | $14.80 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 2 | $14.80 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 101 | $14.80 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 500 | $14.80 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 200 | $14.80 | Automatic Execution |
11:52:17 - 21-May-26 |
| Unknown* | 155 | $14.81 | Automatic Execution |
11:52:17 - 21-May-26 |
| Unknown* | 407 | $14.81 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 155 | $14.81 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 407 | $14.81 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 17 | $14.81 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 49 | $14.81 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 3 | $14.83 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 124 | $14.83 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 4 | $14.83 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 77 | $14.83 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 79 | $14.83 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 24 | $14.85 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 200 | $14.85 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 500 | $14.85 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 50 | $14.84 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 220 | $14.84 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 150 | $14.84 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 100 | $14.84 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 220 | $14.83 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 50 | $14.84 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 50 | $14.845 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 50 | $14.84 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 50 | $14.845 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 50 | $14.84 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 50 | $14.845 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 40 | $14.84 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 50 | $14.83 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 10 | $14.83 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 220 | $14.83 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 220 | $14.83 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 50 | $14.83 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 450 | $14.83 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 50 | $14.83 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 50 | $14.83 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 220 | $14.83 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 220 | $14.83 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 50 | $14.83 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 135 | $14.85 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 16 | $14.84 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 116 | $14.85 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 101 | $14.85 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 55 | $14.85 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 16 | $14.85 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 130 | $14.85 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 150 | $14.85 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 220 | $14.85 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 200 | $14.85 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 289 | $14.88 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 50 | $14.88 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 50 | $14.88 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 5 | $14.87 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 5 | $14.87 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 10 | $14.89 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 80 | $14.90 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 119 | $14.90 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 101 | $14.90 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 1 | $14.91 | Automatic Execution |
11:52:10 - 21-May-26 |
| Unknown* | 63 | $14.92 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 50 | $14.92 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 50 | $14.92 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 50 | $14.92 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 50 | $14.92 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 50 | $14.92 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 220 | $14.92 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 1 | $14.92 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 1 | $14.92 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 50 | $14.92 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 450 | $14.92 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 10 | $14.92 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 10 | $14.92 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 220 | $14.92 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 1 | $14.92 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 35 | $14.93 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 6 | $14.93 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 16 | $14.94 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 20 | $14.94 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 51 | $14.95 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 430 | $14.95 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 530 | $14.95 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 220 | $14.96 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 50 | $14.96 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 1 | $14.96 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 51 | $14.96 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 150 | $14.96 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 50 | $14.96 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 20 | $14.96 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 1,600 | $14.99 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 7 | $14.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 193 | $14.98 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 20 | $14.97 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 20 | $14.98 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 108 | $14.99 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 2,900 | $15.00 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 1,100 | $15.00 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 1,264 | $15.00 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 2,000 | $15.00 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 136 | $15.00 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 800 | $15.00 | Automatic Execution |
11:51:22 - 21-May-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 24 | $15.00 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 1,708 | $14.99 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 120 | $14.99 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 405 | $14.98 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 95 | $14.98 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 500 | $14.98 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 220 | $14.96 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 300 | $14.96 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 169 | $14.96 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 834 | $14.96 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 200 | $14.95 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 10 | $14.95 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 4,050 | $14.94 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 500 | $14.95 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 50 | $14.94 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 150 | $14.95 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 50 | $14.955 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 50 | $14.955 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 50 | $14.955 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 50 | $14.955 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 50 | $14.955 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 220 | $14.98 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $14.955 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 220 | $14.97 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 900 | $14.97 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 180 | $14.93 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 200 | $14.93 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 2,174 | $14.93 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 426 | $14.93 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 15 | $14.91 | Automatic Execution |
11:50:39 - 21-May-26 |
| Unknown* | 200 | $14.90 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 200 | $14.90 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:50:39 - 21-May-26 |
| Unknown* | 20 | $14.91 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 29 | $14.915 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 50 | $14.915 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 400 | $14.91 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 63 | $14.91 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 63 | $14.91 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 400 | $14.91 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 4 | $14.90 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 100 | $14.905 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 4 | $14.90 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 100 | $14.905 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 500 | $14.90 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 900 | $14.90 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 500 | $14.90 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 300 | $14.90 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 1,200 | $14.90 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 70 | $14.90 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 15 | $14.90 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 28 | $14.90 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 500 | $14.91 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 5,000 | $14.91 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 5 | $14.91 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 5 | $14.91 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 1 | $14.93 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 500 | $14.93 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 200 | $14.93 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 20 | $14.94 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 2 | $14.94 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 2,605 | $14.94 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 236 | $14.94 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 5 | $14.96 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 120 | $14.94 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 20 | $14.94 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 20 | $14.94 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 50 | $14.96 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 9 | $14.94 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 91 | $14.94 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 34 | $14.935 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
11:49:45 - 21-May-26 |
| Unknown* | 100 | $14.92 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 3 | $14.92 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 5 | $14.92 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 50 | $14.92 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 7 | $14.92 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 200 | $14.92 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 35 | $14.93 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 5 | $14.93 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 6 | $14.93 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 36 | $14.94 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 100 | $14.945 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 88 | $14.95 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 250 | $14.95 | Automatic Execution |
11:49:23 - 21-May-26 |
| Unknown* | 39 | $14.96 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 18 | $14.96 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 5 | $14.96 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 7 | $14.96 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 220 | $14.975 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 50 | $14.975 | Automatic Execution |
11:49:20 - 21-May-26 |
| Unknown* | 50 | $14.97 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 50 | $14.97 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 50 | $14.97 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 50 | $14.97 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 50 | $14.97 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 50 | $14.97 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 31 | $14.97 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 22 | $14.97 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 16 | $14.98 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 20 | $14.99 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 200 | $14.995 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 50 | $15.00 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 1,020 | $14.99 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1,400 | $14.99 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1,400 | $14.99 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 179 | $14.99 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1,221 | $14.99 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 179 | $14.99 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1,400 | $14.99 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 540 | $14.98 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 15 | $14.98 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 200 | $14.97 | Automatic Execution |
11:49:01 - 21-May-26 |
| Unknown* | 7 | $14.97 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 47 | $14.95 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 100 | $14.965 | Automatic Execution |
11:49:01 - 21-May-26 |
| Unknown* | 150 | $14.97 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 123 | $14.95 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 150 | $14.96 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 7 | $14.965 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
11:48:57 - 21-May-26 |
| Unknown* | 7 | $14.97 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 200 | $14.96 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 220 | $14.96 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 50 | $14.96 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 80 | $14.95 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 150 | $14.96 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 220 | $14.96 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 50 | $14.96 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 150 | $14.96 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 50 | $14.96 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 50 | $14.97 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 5,000 | $14.98 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 65 | $14.98 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 117 | $14.98 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 4 | $14.98 | Automatic Execution |
11:48:51 - 21-May-26 |
| Unknown* | 5 | $14.99 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 400 | $14.99 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 10 | $14.99 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 40 | $14.99 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 37 | $14.995 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 63 | $14.995 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 24 | $15.00 | Automatic Execution |
11:48:49 - 21-May-26 |
| Unknown* | 300 | $15.00 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 50 | $15.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 25 | $15.00 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 58 | $15.00 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 56 | $15.00 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 50 | $15.00 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 33 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 92 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 7,180 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 63 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 26 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 91 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 79 | $15.00 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 62 | $15.00 | Automatic Execution |
11:48:27 - 21-May-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 500 | $14.99 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 40 | $14.99 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 6 | $14.99 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 40 | $14.99 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 6 | $15.00 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 32 | $15.00 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 40 | $15.00 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 40 | $14.99 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 37 | $15.00 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 78 | $15.00 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 90 | $15.00 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 30 | $15.00 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 300 | $14.98 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 39 | $14.98 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 60 | $14.98 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 283 | $14.98 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 17 | $14.98 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 11 | $14.96 | Automatic Execution |
11:47:48 - 21-May-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
11:47:48 - 21-May-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
11:47:48 - 21-May-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
11:47:48 - 21-May-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 1,200 | $14.97 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 61 | $14.96 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 10 | $14.96 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 51 | $14.96 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 9 | $14.95 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 22 | $14.95 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 20 | $14.95 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 53 | $14.95 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 50 | $14.955 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 97 | $14.96 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 78 | $14.98 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 50 | $14.97 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 50 | $14.97 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 107 | $14.98 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 50 | $14.99 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 13 | $14.99 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 72 | $15.00 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 11 | $15.00 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 250 | $15.00 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 2 | $14.99 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 3 | $14.99 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 45 | $14.99 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 50 | $14.99 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 5 | $14.99 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 500 | $14.98 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 19 | $14.96 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 19 | $14.96 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 40 | $14.96 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 10 | $14.97 | Automatic Execution |
11:47:01 - 21-May-26 |
| Unknown* | 44 | $14.965 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 50 | $14.96 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 36 | $14.96 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1,000 | $14.95 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 54 | $14.95 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 46 | $14.95 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 10 | $14.95 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 79 | $14.97 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 100 | $14.96 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 100 | $14.96 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 21 | $14.97 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 18 | $14.96 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 32 | $14.96 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:46:36 - 21-May-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 5 | $14.95 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1,000 | $14.95 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 300 | $14.95 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 320 | $14.95 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 32 | $14.96 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 32 | $14.96 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 6 | $14.96 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 32 | $14.96 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 54 | $14.96 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 32 | $14.97 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 7 | $14.97 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 183 | $14.97 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 222 | $14.97 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 40 | $14.98 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 7 | $14.98 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 1,000 | $14.98 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 40 | $14.97 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 10 | $14.97 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 11 | $15.03 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 75 | $15.045 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 325 | $15.045 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 100 | $15.045 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 20 | $15.02 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 6 | $15.05 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 11 | $15.03 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 78 | $15.02 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 142 | $15.02 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 50 | $15.02 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 55 | $15.02 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 50 | $15.02 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 11 | $15.02 | Automatic Execution |
10:21:52 - 21-May-26 |
| Unknown* | 1 | $15.11 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 2,437 | $15.07 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 50 | $15.08 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 220 | $15.08 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 10 | $15.08 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1,002 | $15.07 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $15.07 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 450 | $15.08 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 50 | $15.08 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $15.08 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 32 | $15.08 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 9 | $15.08 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 79 | $15.09 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 22 | $15.09 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 10 | $15.10 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 600 | $15.09 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 20 | $15.10 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 70 | $15.10 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 5 | $15.10 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 99 | $15.10 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 32 | $15.13 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 34 | $15.13 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 300 | $15.12 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 33 | $15.13 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 5 | $15.12 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $15.13 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 38 | $15.14 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 20 | $15.14 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 62 | $15.14 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 200 | $15.14 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 50 | $15.155 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 300 | $15.16 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 50 | $15.15 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 119 | $15.15 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 34 | $15.16 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 66 | $15.155 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 35 | $15.15 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 34 | $15.15 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 300 | $15.16 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 100 | $15.16 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $15.115 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $15.115 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $15.115 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $15.115 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 141 | $15.11 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 50 | $15.11 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 50 | $15.11 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 50 | $15.11 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 220 | $15.13 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 220 | $15.13 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 400 | $15.13 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 220 | $15.13 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 200 | $15.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 30 | $15.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $15.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 50 | $15.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 501 | $15.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $15.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 3 | $15.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 199 | $15.12 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 50 | $15.12 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 50 | $15.12 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 50 | $15.12 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 50 | $15.12 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $15.11 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 182 | $15.11 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 140 | $15.14 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 2 | $15.12 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 88 | $15.11 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $15.11 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 20 | $15.11 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $15.11 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 53 | $15.13 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 450 | $15.12 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $15.125 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 7 | $15.12 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 15 | $15.12 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 304 | $15.12 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 76 | $15.12 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 24 | $15.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 94 | $15.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 49 | $15.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 9 | $15.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 31 | $15.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 31 | $15.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $15.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 156 | $15.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 24 | $15.13 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $15.14 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $15.15 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $15.15 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 90 | $15.17 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 22 | $15.17 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 52 | $15.17 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 9 | $15.17 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 61 | $15.18 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 30 | $15.17 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 2 | $15.17 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 8 | $15.17 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 50 | $15.18 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 2 | $15.18 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 2 | $15.18 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 265 | $15.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $15.19 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $15.19 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $15.19 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $15.19 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $15.21 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $15.20 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 2 | $15.20 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 34 | $15.20 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 2 | $15.20 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 2 | $15.20 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 120 | $15.20 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $15.20 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 3 | $15.20 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 5 | $15.20 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 5 | $15.21 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $15.21 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 17 | $15.21 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 3 | $15.24 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 141 | $15.25 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 50 | $15.26 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $15.27 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 60 | $15.27 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 9 | $15.30 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 50 | $15.29 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 50 | $15.29 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 50 | $15.29 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 37 | $15.27 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 30 | $15.26 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 30 | $15.28 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 30 | $15.28 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 60 | $15.28 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 150 | $15.285 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 50 | $15.285 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 20 | $15.27 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 80 | $15.27 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 7 | $15.26 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 37 | $15.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 36 | $15.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 500 | $15.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 8 | $15.23 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 50 | $15.25 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 50 | $15.25 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 50 | $15.25 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 50 | $15.24 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 50 | $15.24 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 55 | $15.21 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $15.21 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 3 | $15.22 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $15.23 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 10 | $15.23 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 300 | $15.23 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $15.24 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 42 | $15.25 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 30 | $15.25 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 3 | $15.28 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 120 | $15.27 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 320 | $15.27 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 300 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 15 | $15.35 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 175 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 32 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 120 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 89 | $15.34 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 73 | $15.31 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 120 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 44 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 44 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 124 | $15.36 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 63 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 3 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 347 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 37 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 63 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 876 | $15.36 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 5 | $15.35 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 19 | $15.35 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 50 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 50 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 50 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 11 | $15.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 220 | $15.265 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 300 | $15.26 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 140 | $15.26 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 554 | $15.26 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 1 | $15.26 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 15 | $15.26 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 10 | $15.26 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 138 | $15.26 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 92 | $15.26 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 108 | $15.26 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 92 | $15.26 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 5 | $15.26 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 2,001 | $15.26 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 50 | $15.42 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 300 | $15.41 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 171 | $15.39 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $15.37 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $15.38 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 120 | $15.38 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 314 | $15.38 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 700 | $15.38 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 11 | $15.39 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 12 | $15.39 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 30 | $15.40 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 24 | $15.40 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 120 | $15.40 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 3,000 | $15.40 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 40 | $15.40 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 20 | $15.40 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 5 | $15.40 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 18 | $15.40 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 500 | $15.40 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 810 | $15.40 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 10 | $15.40 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 21 | $15.41 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 21 | $15.43 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 11 | $15.44 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 50 | $15.42 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 3 | $15.43 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 26 | $15.43 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 200 | $15.44 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 300 | $15.44 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 300 | $15.44 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 200 | $15.44 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 266 | $15.44 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 1,000 | $15.44 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 3 | $15.44 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 30 | $15.44 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 299 | $15.44 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 10 | $15.45 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 5 | $15.44 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 50 | $15.44 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 2 | $15.44 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 19 | $15.44 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 97 | $15.44 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 6 | $15.47 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 78 | $15.47 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $15.47 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 16 | $15.47 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 20 | $15.47 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 10 | $15.46 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 90 | $15.46 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 10 | $15.46 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 52 | $15.46 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 48 | $15.46 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 80 | $15.47 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 300 | $15.46 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 450 | $15.46 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 150 | $15.46 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 150 | $15.46 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 220 | $15.46 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 196 | $15.45 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 21 | $15.455 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 45 | $15.48 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 5 | $15.47 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 18 | $15.45 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 63 | $15.45 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 33 | $15.45 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 40 | $15.45 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 9 | $15.45 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 109 | $15.44 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 15 | $15.44 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 220 | $15.42 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 53 | $15.42 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 140 | $15.41 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 80 | $15.42 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 220 | $15.41 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 150 | $15.42 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 50 | $15.42 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 300 | $15.43 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 50 | $15.44 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 16 | $15.44 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 1 | $15.44 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 10 | $15.44 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $15.45 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 5 | $15.45 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 200 | $15.42 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 90 | $15.40 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 10 | $15.40 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 90 | $15.40 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 10 | $15.40 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 5 | $15.42 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 24 | $15.42 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 5 | $15.44 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 3 | $15.43 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 160 | $15.43 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 3 | $15.43 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 15 | $15.43 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 22 | $15.43 | Automatic Execution |
10:18:55 - 21-May-26 |
| Unknown* | 14 | $15.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 18 | $15.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 32 | $15.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 36 | $15.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 150 | $15.41 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 35 | $15.42 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 4 | $15.44 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $15.44 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 26 | $15.44 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 61 | $15.44 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 200 | $15.44 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1,790 | $15.43 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 131 | $15.42 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 300 | $15.42 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 6 | $15.42 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 62 | $15.42 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 7 | $15.43 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 129 | $15.42 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 37 | $15.42 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 76 | $15.42 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 63 | $15.42 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 76 | $15.42 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 2 | $15.42 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 2 | $15.42 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 20 | $15.43 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 164 | $15.45 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 25 | $15.44 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 200 | $15.45 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 5 | $15.44 | Automatic Execution |
10:18:44 - 21-May-26 |
| Unknown* | 63 | $15.45 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 470 | $15.43 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 9 | $15.43 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 38 | $15.44 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 62 | $15.44 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 9 | $15.45 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 50 | $14.38 | Automatic Execution |
10:51:30 - 21-May-26 |
| Sell* | 7 | $15.45 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
10:51:30 - 21-May-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 100 | $14.36 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 12 | $15.46 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 180 | $14.34 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 150 | $15.48 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 50 | $15.47 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 50 | $15.47 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 50 | $15.47 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 25 | $15.46 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 59 | $14.32 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 200 | $14.33 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 40 | $15.48 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 17 | $14.34 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 60 | $15.48 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 73 | $14.34 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 2 | $15.48 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 25 | $15.50 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 235 | $14.34 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 150 | $15.50 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 50 | $15.50 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 22 | $14.32 | Automatic Execution |
10:51:20 - 21-May-26 |
| Unknown* | 37 | $15.50 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 8 | $14.32 | Automatic Execution |
10:51:20 - 21-May-26 |
| Unknown* | 63 | $15.50 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 200 | $15.49 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 50 | $14.31 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 23 | $15.45 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 14 | $15.47 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 6 | $14.29 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 1 | $15.44 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 28 | $15.46 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 15 | $14.30 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 78 | $15.46 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 985 | $14.30 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 24 | $15.46 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 20 | $14.30 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 4 | $15.45 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 125 | $14.30 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 76 | $14.31 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 2 | $15.47 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 33 | $14.31 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 84 | $14.31 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 81 | $15.49 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 3 | $14.33 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 200 | $14.34 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 30 | $15.49 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 60 | $15.49 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 29 | $15.50 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 20 | $14.37 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 63 | $15.51 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 80 | $14.34 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 2 | $15.50 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 20 | $14.34 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 5 | $15.50 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 3 | $15.50 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 5 | $14.31 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 300 | $15.50 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 20 | $15.50 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 50 | $15.50 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 400 | $14.87 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 57 | $14.88 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 200 | $14.30 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 300 | $15.51 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 43 | $14.88 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 220 | $15.525 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 100 | $14.89 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 41 | $15.52 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 371 | $14.90 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 200 | $14.89 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $14.885 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 2 | $15.52 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 50 | $15.55 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $14.885 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 220 | $15.55 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 11 | $14.88 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 300 | $15.55 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 63 | $14.88 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 220 | $15.55 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 63 | $14.88 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 220 | $15.55 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 63 | $14.88 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 4 | $15.57 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 63 | $14.88 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 9 | $15.58 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 63 | $14.88 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 200 | $15.58 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 50 | $14.86 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 50 | $14.86 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 20 | $15.58 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 50 | $14.86 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 67 | $15.59 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 63 | $15.59 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 220 | $15.59 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 50 | $15.59 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 50 | $14.845 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 537 | $15.59 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 63 | $15.59 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 54 | $15.59 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 500 | $14.88 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 26 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 277 | $15.59 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 75 | $15.59 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 48 | $15.59 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 300 | $14.89 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 300 | $15.59 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 50 | $14.89 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 300 | $14.89 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 800 | $15.59 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 300 | $14.89 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 300 | $15.59 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 50 | $14.89 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 150 | $15.59 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 50 | $14.89 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 22 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 50 | $14.89 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 2 | $15.60 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 35 | $14.89 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 150 | $15.60 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 35 | $14.89 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 337 | $14.90 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 50 | $15.60 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 68 | $14.90 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 23 | $14.90 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 6 | $15.61 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 102 | $14.90 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 23 | $15.63 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 41 | $15.63 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 23 | $15.63 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 41 | $15.63 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 47 | $14.895 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 50 | $15.62 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 50 | $14.895 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 64 | $15.62 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 200 | $14.90 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 1 | $15.63 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 9 | $15.63 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 23 | $15.63 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 2 | $15.64 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 1 | $15.64 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 5,000 | $14.90 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 30 | $15.64 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 37 | $14.88 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 120 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 200 | $15.67 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 63 | $14.88 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 20 | $14.88 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 26 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 220 | $15.75 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 220 | $15.75 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 14 | $14.87 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 450 | $15.75 | Automatic Execution |
10:17:28 - 21-May-26 |
| Unknown* | 22 | $14.86 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 5 | $14.86 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 1,400 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 220 | $15.75 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 37 | $14.85 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 139 | $14.86 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 2,235 | $14.86 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 37 | $14.85 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 2 | $14.85 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 10 | $14.86 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 3 | $15.76 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 1,800 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 30 | $15.76 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 150 | $14.87 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 16 | $15.77 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 150 | $14.87 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 50 | $15.77 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 159 | $14.87 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 32 | $15.77 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 200 | $14.87 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 6 | $15.78 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 55 | $15.78 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 50 | $14.85 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 800 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 305 | $15.77 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 220 | $14.85 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 48 | $15.77 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 50 | $14.85 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 26 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 11 | $15.77 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 1 | $15.77 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 50 | $14.85 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 11 | $15.77 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 2,500 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 6 | $15.77 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 300 | $15.77 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 276 | $14.85 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 200 | $15.77 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 300 | $14.85 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 63 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 1 | $15.77 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 35 | $14.88 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 63 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 1 | $15.77 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 13 | $14.88 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 63 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 6 | $15.77 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 84 | $14.89 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 37 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 54 | $14.89 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 37 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 150 | $15.77 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 133 | $15.79 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 33 | $14.89 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 5 | $14.86 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 37 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 33 | $15.77 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 2 | $14.89 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 60 | $15.77 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 63 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 97 | $15.77 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $15.735 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 10 | $14.89 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 200 | $15.735 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 200 | $15.735 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 150 | $14.88 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 63 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 200 | $15.735 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 150 | $14.88 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 150 | $14.88 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 26 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 103 | $14.88 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 94 | $14.88 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 2 | $14.88 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 37 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 2 | $14.88 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 63 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 2 | $14.88 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 4 | $15.72 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 31 | $15.70 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 200 | $14.29 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $15.69 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 71 | $14.88 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 200 | $14.29 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 220 | $15.69 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 335 | $14.88 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 200 | $14.29 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 220 | $15.68 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $15.68 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 70 | $14.88 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 29 | $15.67 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 101 | $14.295 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $15.69 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 381 | $14.86 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 200 | $14.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $15.69 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 19 | $14.86 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 1,100 | $14.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 450 | $15.68 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 5 | $14.86 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 200 | $14.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $15.68 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 46 | $14.86 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 50 | $14.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 60 | $15.69 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 37 | $14.86 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 30 | $14.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 220 | $15.69 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 4 | $14.87 | Automatic Execution |
11:22:34 - 21-May-26 |
| Unknown* | 81 | $14.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $15.69 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:22:32 - 21-May-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 220 | $15.68 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 32 | $14.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $15.68 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 18 | $14.86 | Automatic Execution |
11:22:28 - 21-May-26 |
| Unknown* | 374 | $14.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 60 | $15.70 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 3,700 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 220 | $15.69 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $15.69 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 32 | $14.87 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 5 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 220 | $15.68 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 195 | $14.87 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 3,700 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $15.68 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 38 | $14.88 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 71 | $15.67 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 38 | $14.88 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 15 | $15.69 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 39 | $14.87 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 58 | $15.69 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 2 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 42 | $15.69 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 37 | $14.87 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 39 | $15.70 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 40 | $15.70 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 200 | $14.87 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 2 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 21 | $15.70 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 200 | $14.87 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 500 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 300 | $15.70 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 200 | $14.87 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 41 | $14.88 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 40 | $15.69 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 20 | $14.88 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 1,000 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 250 | $15.69 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 162 | $14.88 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 40 | $15.685 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 141 | $14.88 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 60 | $15.685 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 600 | $14.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $15.68 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 50 | $14.86 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 19 | $14.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $15.68 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 50 | $14.86 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 250 | $14.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $15.685 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 200 | $14.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 61 | $15.68 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 1,850 | $14.84 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 63 | $14.33 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 63 | $15.68 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 63 | $15.68 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 23 | $14.85 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 8,500 | $14.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 63 | $15.68 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 14 | $14.85 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $15.68 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 9 | $14.85 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 73 | $14.32 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 18 | $14.85 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 260 | $15.68 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 9 | $14.85 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 262 | $14.85 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 24 | $14.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 31 | $15.67 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 1,400 | $14.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 31 | $15.67 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 18 | $14.85 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 300 | $15.67 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 50 | $14.83 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 247 | $14.32 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 31 | $15.66 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 50 | $14.83 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 73 | $14.32 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 17 | $15.64 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 200 | $14.84 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 10 | $14.315 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 23 | $15.64 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 200 | $14.84 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 112 | $14.32 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 23 | $15.66 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 200 | $14.32 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 32 | $15.66 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 200 | $14.84 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 113 | $14.32 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 72 | $15.64 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 500 | $14.84 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 4,091 | $14.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 28 | $15.64 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 300 | $14.84 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 9 | $14.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 46 | $14.84 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 10 | $14.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 25 | $15.64 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 124 | $14.84 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 87 | $15.64 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 200 | $14.84 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 80 | $14.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $15.645 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 476 | $14.84 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 43 | $14.34 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 220 | $15.645 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 27 | $14.83 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 80 | $15.66 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 220 | $14.83 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 120 | $15.66 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 7 | $14.84 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 4,100 | $14.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 44 | $15.65 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 450 | $14.83 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 31 | $15.65 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 50 | $14.83 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 150 | $14.32 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 462 | $14.32 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 43 | $14.32 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 20 | $15.66 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 20 | $15.66 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 30 | $14.83 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 20 | $15.66 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 19 | $15.66 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 275 | $14.81 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 332 | $14.32 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 20 | $15.66 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 418 | $14.80 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 206 | $14.32 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 28 | $15.66 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 82 | $14.80 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 138 | $15.66 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 26 | $15.66 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 4 | $14.78 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 20 | $14.33 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 236 | $15.66 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 42 | $14.78 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 64 | $15.66 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $14.78 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 300 | $15.66 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 160 | $14.78 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 236 | $15.66 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 150 | $15.66 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 2 | $14.34 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 27 | $14.78 | Automatic Execution |
11:21:52 - 21-May-26 |
| Unknown* | 200 | $14.35 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 1 | $15.63 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 7 | $14.77 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 2 | $14.35 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 2 | $15.66 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 50 | $14.78 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 47 | $15.57 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 50 | $14.78 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 2 | $14.35 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 50 | $14.78 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 3 | $15.60 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 79 | $15.60 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 6 | $14.35 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 18 | $15.60 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $14.79 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 200 | $14.35 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $15.59 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 99 | $14.79 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 50 | $15.585 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 10 | $14.80 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 220 | $15.585 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 43 | $14.79 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $15.59 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 57 | $14.79 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 25 | $14.37 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 50 | $15.585 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 400 | $14.78 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 200 | $14.37 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 220 | $15.585 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 1,000 | $14.78 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $15.59 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 220 | $15.585 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 1,000 | $14.78 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 50 | $15.585 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 6 | $14.77 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 2 | $15.58 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 6 | $14.76 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 1,000 | $15.57 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 96 | $14.77 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 62 | $15.55 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 52 | $14.77 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 50 | $14.40 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 2 | $15.55 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 57 | $14.77 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 12 | $15.55 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 6 | $14.72 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 24 | $15.55 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 6 | $14.72 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 8 | $14.73 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 296 | $14.40 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 60 | $15.53 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 700 | $14.41 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 2 | $14.74 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 220 | $15.52 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 1,100 | $14.75 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 220 | $15.52 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 17 | $14.75 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 504 | $14.44 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 76 | $15.54 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 1,100 | $14.75 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 1,000 | $14.45 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 15 | $15.52 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 76 | $15.50 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 100 | $14.77 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 77 | $15.50 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 50 | $14.77 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 199 | $15.50 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 50 | $14.77 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 50 | $14.47 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 50 | $14.77 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 50 | $14.77 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 50 | $14.46 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 1,400 | $14.77 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 58 | $14.46 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 200 | $15.50 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 28 | $14.76 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 200 | $15.50 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 300 | $14.77 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 8 | $14.78 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 220 | $15.49 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 226 | $14.81 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 50 | $15.49 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 499 | $14.81 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 300 | $14.47 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 30 | $15.50 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 5 | $14.79 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 42 | $14.47 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 30 | $15.49 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 21 | $14.79 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 160 | $14.47 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 200 | $15.47 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 200 | $15.485 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 2 | $14.78 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 5 | $14.46 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 50 | $15.50 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 2,000 | $14.78 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 981 | $14.45 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 220 | $15.50 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 1,519 | $14.45 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 350 | $15.50 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 50 | $14.76 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 11 | $14.45 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 50 | $15.49 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 108 | $14.76 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 50 | $15.50 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 50 | $14.76 | Automatic Execution |
11:21:16 - 21-May-26 |
| Unknown* | 37 | $14.44 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 220 | $15.50 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 50 | $14.76 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 63 | $14.44 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 220 | $15.50 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 33 | $14.775 | Automatic Execution |
11:21:03 - 21-May-26 |
| Unknown* | 10 | $14.44 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 50 | $15.49 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 50 | $14.45 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 32 | $15.49 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 150 | $14.46 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 51 | $15.49 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $14.455 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 32 | $15.49 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 600 | $14.76 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 64 | $15.49 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 200 | $14.76 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 55 | $15.50 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 200 | $14.76 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 55 | $15.50 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 300 | $14.75 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 55 | $15.50 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 6 | $14.43 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 20 | $15.50 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 6 | $14.44 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 12 | $15.50 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 300 | $14.44 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 20 | $14.75 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 700 | $14.44 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 81 | $15.49 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 5 | $14.43 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 120 | $15.49 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 500 | $14.75 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 115 | $14.45 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 263 | $15.47 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 34 | $14.72 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 1,100 | $14.45 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 4 | $15.47 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 400 | $14.45 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 156 | $15.47 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 80 | $14.74 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 15 | $14.44 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 250 | $15.47 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 50 | $14.74 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 170 | $14.45 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 10 | $15.46 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $14.735 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 220 | $14.45 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 4 | $15.47 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 220 | $14.735 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 50 | $14.45 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 46 | $15.47 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 50 | $14.735 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 372 | $14.45 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 18 | $15.45 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 170 | $14.735 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 50 | $14.735 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 2 | $14.45 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 3 | $15.46 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 50 | $14.72 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 85 | $14.46 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 25 | $15.46 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 35 | $14.72 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 48 | $15.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 37 | $14.72 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 10 | $15.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 63 | $14.72 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 3 | $14.46 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 63 | $14.71 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 200 | $14.46 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 20 | $14.47 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 314 | $15.42 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 20 | $14.47 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 30 | $14.69 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 2 | $14.47 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 220 | $14.71 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 215 | $15.42 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 32 | $14.71 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 93 | $14.47 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 860 | $15.42 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 7 | $14.47 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 200 | $15.42 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 246 | $14.48 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 300 | $14.72 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 163 | $15.42 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 29 | $15.43 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 94 | $14.49 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 81 | $15.42 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 254 | $14.71 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 81 | $15.42 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 20 | $14.73 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 744 | $14.49 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 48 | $15.405 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 5 | $14.49 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $15.405 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 300 | $14.73 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 1,748 | $14.49 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 63 | $15.39 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $14.70 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 540 | $14.48 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 63 | $15.39 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 50 | $14.45 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 63 | $15.39 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 200 | $14.45 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 63 | $15.39 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $15.38 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 20 | $14.73 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 200 | $14.44 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 20 | $14.73 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 97 | $15.37 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 156 | $15.34 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 173 | $15.33 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 8 | $14.73 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 46 | $14.43 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 60 | $14.70 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 59 | $14.70 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 167 | $15.33 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 800 | $14.70 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 32 | $14.41 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 8 | $15.33 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 25 | $14.705 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 2 | $15.34 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 11 | $14.70 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 154 | $14.40 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 155 | $15.34 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 26 | $14.40 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 1 | $15.35 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 24 | $14.70 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 37 | $14.40 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 3 | $15.37 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 50 | $14.70 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 63 | $14.40 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 200 | $14.70 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 220 | $14.40 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 2,005 | $15.36 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 1 | $15.36 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 400 | $14.67 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 70 | $14.42 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 200 | $15.36 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 600 | $14.67 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 100 | $15.375 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 60 | $14.66 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 32 | $14.45 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 100 | $15.375 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 5 | $14.63 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 546 | $14.47 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 328 | $15.37 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1,000 | $14.62 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 82 | $15.39 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 14 | $14.60 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 50 | $14.46 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 109 | $15.39 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 89 | $15.39 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 450 | $14.45 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 50 | $15.38 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 19 | $14.60 | Automatic Execution |
11:19:24 - 21-May-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $15.38 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 119 | $14.60 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 4 | $14.45 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $15.38 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 902 | $14.43 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 6 | $15.38 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 20 | $14.60 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 20 | $14.44 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 20 | $15.38 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 4 | $14.44 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 44 | $15.39 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 61 | $14.60 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 4 | $14.43 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 100 | $14.59 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 20 | $14.43 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 700 | $15.39 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 466 | $14.59 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 4 | $14.43 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 5 | $15.40 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 20 | $15.40 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 120 | $14.59 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1,000 | $15.40 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 64 | $14.59 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 13 | $14.41 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 200 | $15.40 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 2 | $14.59 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 150 | $15.40 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 200 | $15.40 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 434 | $14.59 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 49 | $14.40 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 40 | $14.40 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 70 | $15.425 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $14.58 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 120 | $14.40 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 8 | $15.43 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 15 | $14.39 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 41 | $15.42 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 160 | $14.39 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 50 | $14.595 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 16 | $15.44 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $14.595 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 25 | $15.42 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 41 | $14.59 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 5 | $14.36 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 999 | $15.42 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 4 | $14.59 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 101 | $14.37 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 5 | $14.59 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 37 | $14.38 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 63 | $15.44 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 9 | $14.60 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 41 | $14.38 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 63 | $15.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 520 | $14.60 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 259 | $14.38 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 90 | $15.44 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 9 | $14.60 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 22 | $14.38 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 20 | $14.60 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 63 | $14.38 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 48 | $15.43 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 480 | $14.60 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 78 | $14.38 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 5 | $14.61 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 220 | $14.60 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 502 | $14.38 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 50 | $15.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 116 | $14.59 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 3,000 | $14.59 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 50 | $14.365 | Automatic Execution |
10:48:20 - 21-May-26 |
| Sell* | 20 | $15.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $14.595 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 50 | $14.365 | Automatic Execution |
10:48:20 - 21-May-26 |
| Sell* | 20 | $15.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
11:17:48 - 21-May-26 |
| Unknown* | 220 | $14.365 | Automatic Execution |
10:48:20 - 21-May-26 |
| Sell* | 50 | $15.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 1 | $15.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $14.61 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 1 | $15.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 99 | $14.33 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 1 | $15.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 1 | $15.46 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $14.63 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 22 | $14.34 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 6 | $15.47 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 3 | $15.48 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 3 | $14.34 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 85 | $15.50 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 2 | $15.49 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 25 | $14.35 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 250 | $15.51 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 15 | $14.35 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 82 | $15.55 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 156 | $14.61 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 40 | $15.56 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 10 | $14.35 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 300 | $14.35 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 49 | $15.53 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 20 | $14.61 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 59 | $15.53 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 500 | $14.62 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 20 | $14.35 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 98 | $15.53 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 56 | $14.35 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 49 | $15.53 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 49 | $15.53 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 50 | $14.62 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 10 | $14.35 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 211 | $14.55 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 10 | $14.36 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 25 | $15.50 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 50 | $14.56 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 30 | $14.36 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 75 | $15.50 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 50 | $14.56 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 92 | $15.45 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 50 | $14.56 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 2 | $14.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 30 | $15.45 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 50 | $14.56 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 50 | $14.38 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 18 | $15.55 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 326 | $14.56 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 62 | $14.38 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 201 | $15.52 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 27 | $14.54 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 50 | $14.38 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 44 | $15.52 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 314 | $14.56 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 60 | $15.48 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 37 | $14.54 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 200 | $14.39 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 300 | $15.53 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 176 | $14.56 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 300 | $14.39 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 167 | $15.49 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 37 | $14.54 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 163 | $15.49 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 220 | $15.525 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 8 | $14.54 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 59 | $14.45 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 10 | $14.45 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 34 | $14.54 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 5 | $15.50 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 129 | $14.54 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 71 | $15.50 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 40 | $15.50 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 19 | $15.48 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 25 | $14.565 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 20 | $14.42 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 11 | $15.48 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 50 | $14.565 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 5 | $14.42 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 30 | $15.51 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 10 | $14.43 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 57 | $15.51 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 342 | $14.56 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 19 | $14.45 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 2 | $14.56 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 9 | $14.45 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 50 | $15.475 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 5 | $14.44 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 50 | $15.475 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 7 | $14.52 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $14.44 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 160 | $15.475 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 33 | $14.52 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $14.42 | Automatic Execution |
10:47:58 - 21-May-26 |
| Unknown* | 40 | $15.475 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 42 | $14.52 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 49 | $14.43 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 10 | $15.475 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 28 | $14.51 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 350 | $15.49 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 150 | $14.43 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 50 | $15.49 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 42 | $14.51 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 942 | $14.43 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 220 | $15.49 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 7 | $14.51 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1,058 | $14.43 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 50 | $15.49 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 34 | $14.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 220 | $15.49 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 220 | $14.51 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 50 | $15.49 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 140 | $14.52 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1,000 | $14.40 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 220 | $15.49 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 81 | $14.52 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 91 | $14.39 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 50 | $15.49 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 74 | $14.52 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 5 | $14.39 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 60 | $15.47 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 136 | $14.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 220 | $15.475 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 200 | $14.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 299 | $14.38 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 50 | $15.475 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 114 | $14.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 350 | $14.38 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 99 | $15.50 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 99 | $14.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $14.38 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 168 | $15.47 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 200 | $14.38 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 68 | $15.47 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 250 | $14.38 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 32 | $15.47 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 87 | $14.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 150 | $14.38 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 50 | $14.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 150 | $14.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 230 | $14.38 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 25 | $14.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 24 | $14.38 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 1,000 | $15.47 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 12 | $14.52 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 170 | $14.38 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 30 | $15.48 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 26 | $14.52 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 2,000 | $14.38 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 20 | $15.48 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 255 | $14.52 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $14.38 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 31 | $14.52 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 70 | $14.38 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 79 | $15.49 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 69 | $14.52 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 6,745 | $15.49 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 14 | $14.52 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 13 | $14.38 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 516 | $15.49 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 329 | $14.52 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 31 | $14.38 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $14.38 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 32 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 2 | $14.52 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 26 | $14.38 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 68 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 13 | $14.38 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 1,739 | $15.49 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 17 | $14.51 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 27 | $14.38 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 4 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 200 | $14.51 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $14.37 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 54 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $14.37 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 444 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 200 | $14.37 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 4,000 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 300 | $14.37 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 21 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 99 | $14.51 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $14.38 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 4 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 1 | $14.52 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 50 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 210 | $14.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 45 | $14.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 125 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 26 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 55 | $14.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 10 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 4 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 67 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 96 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 5 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 2 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 20 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 74 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 5 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 42 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 30 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 15 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 4 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 27 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 1,000 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 64 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 42 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $14.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 5 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 59 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 24 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 150 | $14.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 50 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 2 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $14.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 6,000 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 72 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 30 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 41 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 504 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 449 | $15.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 5 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 66 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 260 | $14.40 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 57 | $14.55 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 54 | $14.41 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 2 | $15.51 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 3 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 12 | $14.41 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 2 | $15.52 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 30 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $14.41 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 10 | $15.52 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 35 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 10 | $15.53 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 64 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 22 | $14.45 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 10 | $15.53 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 997 | $14.45 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 50 | $15.525 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 56 | $14.55 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $14.45 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 50 | $15.51 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 42 | $14.55 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $14.45 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 2 | $15.52 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 4 | $14.44 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 42 | $14.55 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 745 | $14.43 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 74 | $14.545 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 200 | $14.43 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 110 | $15.52 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 42 | $14.55 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 945 | $14.43 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 42 | $14.545 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 101 | $14.41 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 90 | $15.52 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 50 | $14.55 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $14.40 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 30 | $15.52 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 41 | $14.545 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 30 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 396 | $14.42 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 42 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 503 | $14.42 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 4 | $15.54 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 42 | $14.55 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:46:51 - 21-May-26 |
| Unknown* | 2 | $15.55 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 1 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $14.42 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 2 | $15.56 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 30 | $14.55 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $14.42 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 100 | $15.545 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 100 | $14.55 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $14.43 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 20 | $15.55 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 44 | $14.545 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 13 | $14.44 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 51 | $14.44 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 20 | $15.55 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5,700 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 29 | $15.56 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 300 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 200 | $14.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 2,336 | $14.55 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 21 | $14.47 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 56 | $15.57 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 2,164 | $14.55 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 444 | $15.57 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 500 | $14.55 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 72 | $15.57 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 68 | $15.58 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 800 | $14.55 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 429 | $14.47 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 40 | $14.55 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 67 | $15.58 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 71 | $14.47 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 935 | $15.58 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 450 | $14.57 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 54 | $14.49 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 177 | $15.58 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 10 | $14.57 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 20 | $14.50 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 159 | $14.50 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 26 | $14.585 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 50 | $14.585 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 10 | $14.50 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 75 | $15.58 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 18 | $14.58 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 9 | $14.50 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 925 | $15.58 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 60 | $14.50 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 43 | $14.58 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 3 | $14.48 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 25 | $15.58 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 97 | $14.48 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 177 | $15.59 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 43 | $14.59 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 10 | $15.59 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 20 | $14.47 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 50 | $15.59 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 20 | $15.59 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 23 | $14.62 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 20 | $14.48 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 177 | $14.62 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 50 | $14.48 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 177 | $15.60 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 13 | $14.49 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 500 | $14.50 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 65 | $14.50 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 21 | $15.60 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 2 | $14.62 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 49 | $14.50 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 50 | $15.60 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 51 | $14.51 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 72 | $15.60 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 500 | $14.50 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 500 | $15.60 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1,575 | $14.65 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 305 | $14.50 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 30 | $15.60 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 691 | $14.65 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 72 | $14.47 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 12 | $15.60 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 172 | $14.65 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 150 | $14.48 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 670 | $15.60 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 330 | $15.60 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 50 | $14.45 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1,000 | $15.60 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 38 | $14.45 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 500 | $14.63 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 12 | $14.45 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 9 | $15.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 10 | $15.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 50 | $14.47 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 10 | $15.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 300 | $14.47 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 50 | $15.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 50 | $14.56 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 2 | $14.46 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 27 | $15.65 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 87 | $15.65 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 275 | $15.65 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 9 | $15.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $15.60 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 50 | $15.60 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 37 | $15.60 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 63 | $15.60 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 100 | $15.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 169 | $15.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 37 | $15.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 89 | $15.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $15.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 82 | $15.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $15.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 22 | $15.61 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 148 | $15.59 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 200 | $15.58 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 400 | $15.59 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 11 | $15.59 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 63 | $15.59 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 26 | $15.59 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 37 | $15.59 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 63 | $15.59 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 37 | $15.59 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 63 | $15.59 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 12 | $15.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 87 | $15.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $15.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 47 | $15.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 30 | $15.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $15.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 114 | $15.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $15.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 15 | $15.58 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 5 | $15.58 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 500 | $15.56 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 263 | $15.58 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 93 | $15.575 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 131 | $15.59 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 50 | $15.59 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 5 | $15.58 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 5 | $15.56 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 93 | $15.55 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 93 | $15.56 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 15 | $15.55 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 2 | $15.55 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 9 | $15.55 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 22 | $15.56 | Automatic Execution |
09:51:51 - 21-May-26 |
| Unknown* | 1 | $15.58 | Automatic Execution |
09:51:51 - 21-May-26 |
| Unknown* | 10 | $15.58 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 4 | $15.58 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 16 | $15.58 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 4 | $15.58 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 4 | $15.58 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 54 | $15.59 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 57 | $15.59 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 50 | $15.59 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 50 | $15.59 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 63 | $15.59 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 18 | $15.59 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 46 | $15.58 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
09:51:51 - 21-May-26 |
| Unknown* | 82 | $15.60 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 81 | $15.60 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 11 | $15.60 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 63 | $15.60 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 37 | $15.60 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 63 | $15.60 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 63 | $15.60 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 3 | $15.61 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 200 | $15.58 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 63 | $15.60 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 63 | $15.60 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 63 | $15.60 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 37 | $15.59 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 63 | $15.59 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 37 | $15.59 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 26 | $15.59 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 37 | $15.59 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 63 | $15.59 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 63 | $15.59 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 72 | $15.60 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 42 | $15.60 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 400 | $15.60 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 150 | $15.59 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 10 | $15.60 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 10 | $15.60 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 150 | $15.59 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 100 | $15.61 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 200 | $15.61 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 87 | $15.62 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 20 | $15.61 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 50 | $15.60 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 44 | $15.60 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 150 | $15.60 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 177 | $15.58 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 80 | $15.575 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 37 | $15.58 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 63 | $15.58 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 63 | $15.57 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 63 | $15.57 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 63 | $15.57 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 39 | $15.58 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 6 | $15.57 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 6 | $15.56 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 8,000 | $15.56 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 32 | $15.55 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 21 | $15.56 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 14 | $15.60 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 30 | $15.62 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 71 | $15.62 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 129 | $15.62 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 15 | $15.61 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 45 | $15.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 55 | $15.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 45 | $15.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 55 | $15.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 6 | $15.56 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 50 | $15.56 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 63 | $15.56 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 63 | $15.56 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 63 | $15.56 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 63 | $15.56 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 63 | $15.56 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 1 | $15.545 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 50 | $15.545 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 63 | $15.545 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 63 | $15.545 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 63 | $15.545 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 63 | $15.545 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 63 | $15.545 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 50 | $15.545 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 50 | $15.545 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 50 | $15.545 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 143 | $15.55 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 193 | $15.56 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1,000 | $15.55 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1,000 | $15.55 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 52 | $15.56 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 503 | $15.56 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 68 | $15.605 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 10 | $15.61 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 10 | $15.605 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 10 | $15.605 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 10 | $15.605 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 10 | $15.605 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 10 | $15.605 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 10 | $15.605 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 10 | $15.605 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 10 | $15.605 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 10 | $15.605 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 10 | $15.605 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 143 | $15.60 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 41 | $15.58 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 67 | $15.58 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 200 | $15.58 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 263 | $15.60 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 118 | $15.58 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 94 | $15.60 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 6 | $15.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 839 | $15.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 758 | $15.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1,597 | $15.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 607 | $15.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 990 | $15.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1,597 | $15.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1,597 | $15.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1,597 | $15.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 220 | $15.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 635 | $15.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 962 | $15.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 698 | $15.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 254 | $15.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 645 | $15.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1,597 | $15.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 300 | $15.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 10 | $15.575 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $15.575 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1,297 | $15.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 300 | $15.575 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 220 | $15.54 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 450 | $15.54 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 50 | $15.54 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 5 | $15.54 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 5 | $15.535 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 5 | $15.53 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 25 | $15.54 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 116 | $15.55 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 30 | $15.55 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 25 | $15.54 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 378 | $15.55 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 1,622 | $15.55 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 5 | $15.57 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 16 | $15.58 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 3 | $15.585 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 22 | $15.585 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 41 | $15.585 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 41 | $15.585 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 12 | $15.60 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 20 | $15.60 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1,667 | $15.59 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 333 | $15.59 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 25 | $15.565 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 50 | $15.565 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 20 | $15.59 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 70 | $15.59 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 69 | $15.59 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 200 | $15.59 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 200 | $15.59 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 152 | $15.60 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 30 | $15.60 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 8 | $15.60 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 24 | $15.60 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 50 | $15.60 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 70 | $15.60 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 400 | $15.60 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 6 | $15.60 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 221 | $15.60 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 50 | $15.59 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 20 | $15.59 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 100 | $15.58 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 21 | $15.58 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 93 | $15.575 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 200 | $15.57 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 200 | $15.57 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 6 | $15.57 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 37 | $15.555 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 63 | $15.555 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 63 | $15.555 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 37 | $15.555 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 26 | $15.555 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 37 | $15.555 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 63 | $15.555 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 63 | $15.555 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 37 | $15.555 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 63 | $15.555 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 37 | $15.555 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 63 | $15.555 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 48 | $15.555 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 63 | $15.555 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 63 | $15.555 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 63 | $15.555 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 48 | $15.555 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 63 | $15.555 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 63 | $15.555 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 63 | $15.555 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 63 | $15.555 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 63 | $15.555 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 63 | $15.55 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 63 | $15.55 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 33 | $15.55 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 78 | $15.55 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 48 | $15.55 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 52 | $15.55 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 98 | $15.55 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 2 | $15.55 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 50 | $15.55 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 63 | $15.55 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 50 | $15.56 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 6 | $15.56 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 6 | $15.56 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 50 | $15.55 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 63 | $15.55 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 200 | $15.55 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 300 | $15.55 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 9 | $15.55 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 220 | $15.53 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 300 | $15.53 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 6 | $15.54 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 10 | $15.54 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 29 | $15.52 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 42 | $15.52 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 58 | $15.52 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 21 | $15.51 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1,633 | $15.51 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1,346 | $15.51 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 107 | $15.51 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 21 | $15.51 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 800 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 72 | $15.51 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 30 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 11 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 30 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 50 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 20 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 980 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1,086 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 450 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1,000 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 25 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 5 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 870 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 200 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 700 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 358 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 118 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 50 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1,000 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 995 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 20 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 200 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 2 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 50 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 150 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 50 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 17 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 2,000 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 50,000 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 96 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 40 | $15.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 50 | $15.49 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 29 | $15.48 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 37 | $15.465 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 63 | $15.465 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 37 | $15.465 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 63 | $15.465 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 11 | $15.465 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 63 | $15.465 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 26 | $15.465 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 37 | $15.465 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 63 | $15.465 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 67 | $15.47 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 150 | $15.48 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 44 | $15.48 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 50 | $15.48 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 500 | $15.47 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 40 | $15.47 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 130 | $15.46 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 300 | $15.46 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 20 | $15.46 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 6 | $15.46 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 200 | $15.46 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 200 | $15.46 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 20 | $15.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 700 | $15.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 400 | $15.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 152 | $15.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 3,054 | $15.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 313 | $15.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 758 | $15.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 2,000 | $15.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 95 | $15.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 658 | $15.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 451 | $15.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 287 | $15.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1,173 | $15.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1,578 | $15.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1,850 | $15.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 839 | $15.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1,161 | $15.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 25 | $15.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 680 | $15.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 5 | $15.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 1 | $15.34 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 1 | $15.35 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 113 | $15.35 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 1 | $15.38 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 100 | $15.42 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 26 | $15.45 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 335 | $15.45 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 918 | $15.45 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 22 | $15.45 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 50 | $15.45 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 50 | $15.45 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 4 | $15.45 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 50 | $15.445 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1,555 | $15.45 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 18 | $15.45 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 600 | $15.45 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 4 | $15.44 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 238 | $15.44 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 10 | $15.44 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 73 | $15.44 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 95 | $15.35 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 5 | $15.38 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 15 | $15.38 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 200 | $15.38 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 97 | $15.38 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 97 | $15.38 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 97 | $15.38 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 40 | $15.35 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 80 | $15.35 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 80 | $15.35 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 19 | $15.35 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 81 | $15.37 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 79 | $15.37 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 21 | $15.37 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 4 | $15.40 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 161 | $15.40 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 21 | $15.39 | Automatic Execution |
09:50:34 - 21-May-26 |
| Unknown* | 64 | $15.40 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 99 | $15.35 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 1 | $15.35 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 64 | $15.41 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 38 | $15.41 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 12 | $15.41 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 79 | $15.39 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 21 | $15.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 65 | $15.41 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 10 | $15.41 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 97 | $15.41 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 2 | $15.41 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 79 | $15.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 21 | $15.41 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 200 | $15.415 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 200 | $15.415 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 200 | $15.415 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 5 | $15.41 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 21 | $15.42 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 110 | $15.41 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 201 | $15.42 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 40 | $15.41 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 19 | $15.42 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 200 | $15.41 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 141 | $15.42 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 63 | $15.42 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 65 | $15.43 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 65 | $15.43 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 30 | $15.43 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 32 | $15.42 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 63 | $15.41 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 141 | $15.42 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 53 | $15.41 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 27 | $15.41 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 93 | $15.41 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 14 | $15.41 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 26 | $15.41 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 59 | $15.41 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 85 | $15.41 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 37 | $15.41 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 63 | $15.41 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 86 | $15.42 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 14 | $15.42 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 27 | $15.42 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 427 | $15.44 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 220 | $15.425 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 53 | $15.42 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 220 | $15.42 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 59 | $15.42 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 100 | $15.42 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 450 | $15.41 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 100 | $15.41 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 200 | $15.41 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 100 | $15.41 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 100 | $15.41 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 50 | $15.42 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 220 | $15.42 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 220 | $15.42 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 100 | $15.42 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 5 | $15.41 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 99 | $15.43 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 193 | $15.43 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 807 | $15.43 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 2 | $15.43 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 60 | $15.42 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 5 | $15.41 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 50 | $15.41 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 60 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 2,046 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 13 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 10 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 151 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 504 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 480 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 5 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 60 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 40 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 34 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 8 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 5 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 500 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 20 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 2 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 10 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1,121 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 5 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 10 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 2 | $15.39 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $15.39 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1,507 | $15.39 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 493 | $15.39 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 5 | $15.39 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $15.39 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 65 | $15.38 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 374 | $15.38 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $15.38 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $15.37 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 8 | $15.37 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 500 | $15.36 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 511 | $15.36 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 245 | $15.36 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 156 | $15.35 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 25 | $15.35 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 300 | $15.35 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 5 | $15.35 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 2 | $15.35 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 30 | $15.35 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 25 | $15.35 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 250 | $15.35 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 3 | $15.33 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $15.31 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 269 | $15.31 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 200 | $15.31 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 200 | $15.32 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 300 | $15.28 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 300 | $15.24 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 141 | $15.24 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 274 | $15.26 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 1 | $15.29 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 1 | $15.29 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 3 | $15.29 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 23 | $15.30 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 28 | $15.30 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 32 | $15.30 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 28 | $15.30 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 23 | $15.30 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 15 | $15.30 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 2 | $15.30 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 32 | $15.31 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 28 | $15.31 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 30 | $15.31 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 30 | $15.31 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 200 | $15.32 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 313 | $15.32 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 29 | $15.32 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 85 | $15.32 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 259 | $15.32 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 1,314 | $15.32 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 10 | $15.31 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 5 | $15.30 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 61 | $15.30 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 3,592 | $15.30 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 779 | $15.30 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 629 | $15.30 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 50 | $15.30 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 200 | $15.30 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 50 | $15.30 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 1 | $15.29 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 201 | $15.27 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 101 | $15.25 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 50 | $15.22 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $15.22 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $15.22 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $15.22 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $15.22 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 100 | $15.20 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 100 | $15.20 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 100 | $15.20 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 100 | $15.20 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 100 | $15.20 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 100 | $15.20 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 100 | $15.20 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 100 | $15.20 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 4 | $15.19 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 50 | $15.19 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 50 | $15.20 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 22 | $15.20 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 42 | $15.20 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 17 | $15.20 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 12 | $15.20 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 22 | $15.21 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 5 | $15.21 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 21 | $15.25 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 79 | $15.25 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $15.24 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 200 | $15.25 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 10 | $15.25 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $15.23 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 11 | $15.235 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 63 | $15.235 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 26 | $15.235 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 37 | $15.235 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 63 | $15.235 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 37 | $15.235 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 63 | $15.235 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 15 | $15.23 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 1 | $15.21 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 165 | $15.21 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 300 | $15.21 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 6 | $15.24 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 50 | $15.30 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 20 | $15.28 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 77 | $15.26 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 3 | $15.26 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 20 | $15.26 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 9 | $15.25 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 80 | $15.25 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 50 | $15.20 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 25 | $15.18 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 50 | $15.20 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 128 | $15.17 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 50 | $15.17 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 200 | $15.17 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $15.18 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 400 | $15.18 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 5 | $15.18 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 212 | $15.20 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 212 | $15.21 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 10 | $15.21 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 500 | $15.25 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 250 | $15.25 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1,000 | $15.29 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 37 | $15.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 37 | $15.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 37 | $15.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 63 | $15.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 63 | $15.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 8 | $15.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 63 | $15.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 34 | $15.33 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 106 | $15.33 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 114 | $15.33 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 220 | $15.33 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 50 | $15.33 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 50 | $15.33 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 220 | $15.33 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 50 | $15.33 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 220 | $15.33 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 50 | $15.325 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 350 | $15.33 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 50 | $15.325 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 50 | $15.325 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 5 | $15.32 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 42 | $15.36 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 49 | $15.36 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 50 | $15.35 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 20 | $15.35 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 41 | $15.35 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 400 | $15.35 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 43 | $15.34 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 64 | $15.33 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 93 | $15.33 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 66 | $15.33 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 10 | $15.30 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 1 | $15.32 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 10 | $15.33 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 5 | $15.33 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 30 | $15.33 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 25 | $15.31 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 54 | $15.30 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 20 | $15.30 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 46 | $15.30 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 3 | $15.30 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 15 | $15.30 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 55 | $15.30 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 50 | $15.30 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 300 | $15.30 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 5 | $15.30 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 500 | $15.30 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 11 | $15.27 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 25 | $15.27 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 5 | $15.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 199 | $15.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 175 | $15.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 159 | $15.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $15.22 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 200 | $15.19 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 200 | $15.19 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 200 | $15.19 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 60 | $15.19 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 40 | $15.19 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 68 | $15.19 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 66 | $15.19 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 1 | $15.19 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 200 | $15.20 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 131 | $15.22 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $15.24 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 10 | $15.24 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 42 | $15.23 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 58 | $15.23 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 4 | $15.23 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $15.23 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $15.23 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $15.22 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 5 | $15.22 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 3 | $15.22 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 30 | $15.21 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 300 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 400 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 53 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 105 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 6,711 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 2 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 901 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 400 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 600 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 20 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 453 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 300 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 2 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 20 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 10 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 10 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 250 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 4 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 50 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 130 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 130 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 400 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 108 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 200 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 25 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 600 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $15.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1,850 | $15.19 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 150 | $15.19 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 25 | $15.19 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 25 | $15.18 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 50 | $15.18 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 150 | $15.17 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 29 | $15.16 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 64 | $15.16 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 2 | $15.17 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 19 | $15.18 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 5 | $15.15 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 1 | $15.16 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 11 | $15.165 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 11 | $15.165 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 50 | $15.19 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 20 | $15.18 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 92 | $15.15 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 108 | $15.15 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 80 | $15.15 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 50 | $15.14 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 50 | $15.135 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 50 | $15.135 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 25 | $15.17 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 96 | $15.17 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 20 | $15.17 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 5 | $15.16 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 1 | $15.12 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 95 | $15.12 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 120 | $15.15 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 50 | $15.10 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 488 | $15.10 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 6 | $15.12 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 90 | $15.13 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 237 | $15.13 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 163 | $15.13 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 74 | $15.14 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 68 | $15.14 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 37 | $15.14 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 63 | $15.14 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 63 | $15.14 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $15.16 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 14 | $15.17 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 34 | $15.02 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 80 | $15.00 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 200 | $14.99 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 160 | $15.00 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 63 | $15.02 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $15.02 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 190 | $15.02 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 63 | $15.02 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 7 | $15.02 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 191 | $15.02 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 120 | $14.99 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 33 | $14.99 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 50 | $15.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 35 | $15.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 35 | $14.99 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 158 | $15.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1,842 | $15.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 3,500 | $15.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 500 | $15.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 2,000 | $14.95 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 50 | $14.94 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 50 | $14.95 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 46 | $14.96 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 174 | $14.96 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 300 | $14.985 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 300 | $14.985 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 5 | $14.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 58 | $14.99 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 1 | $15.01 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 32 | $15.02 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 32 | $15.02 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 32 | $15.02 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $15.015 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 36 | $15.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 164 | $15.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 64 | $15.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 500 | $15.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 200 | $15.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 20 | $15.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 3 | $14.99 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 2 | $14.99 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 13 | $14.99 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 13 | $14.99 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 21 | $14.98 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 79 | $14.98 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 21 | $14.98 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1,261 | $14.96 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 13 | $14.92 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 34 | $14.92 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 4 | $14.92 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 50 | $14.92 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 34 | $14.92 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 4 | $14.92 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 68 | $14.93 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 28 | $14.93 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 29 | $14.93 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 66 | $14.93 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 1 | $14.93 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 29 | $14.93 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 20 | $14.92 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 50 | $14.93 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 50 | $14.925 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 11 | $14.91 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 4,594 | $14.90 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 29 | $14.90 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 2,397 | $14.90 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $14.915 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 14 | $14.88 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 137 | $14.88 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 20 | $14.88 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 10 | $14.88 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 4 | $14.89 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 2 | $14.90 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 50 | $14.90 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 163 | $14.90 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 37 | $14.90 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 500 | $14.91 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 9 | $14.92 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 7 | $14.92 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 45 | $14.94 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 99 | $14.94 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 200 | $14.95 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 32 | $14.95 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 200 | $14.95 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 63 | $14.97 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 63 | $14.97 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $14.91 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $14.91 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 3 | $14.91 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 32 | $14.92 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 10 | $14.91 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 11 | $14.91 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 7 | $14.91 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 3 | $14.91 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 10 | $14.91 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 89 | $14.91 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 358 | $14.91 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 22 | $14.91 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 20 | $14.91 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 2 | $14.93 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 18 | $14.94 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 6 | $14.96 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 63 | $14.96 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 31 | $14.96 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 32 | $14.95 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 63 | $14.95 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 63 | $14.95 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 63 | $14.95 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 63 | $14.95 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 16 | $14.95 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 37 | $14.96 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 63 | $14.96 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 126 | $14.96 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 63 | $14.96 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 3 | $14.96 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 3 | $14.96 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 49 | $14.96 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 9 | $14.96 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 9 | $14.95 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 37 | $14.96 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 63 | $14.96 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 37 | $14.96 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 63 | $14.96 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 42 | $14.96 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 21 | $14.95 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 63 | $14.955 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 21 | $14.955 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 16 | $14.955 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 16 | $14.955 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 63 | $14.95 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 39 | $14.95 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 400 | $14.95 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 2 | $14.96 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 34 | $14.96 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 30 | $14.98 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 30 | $14.98 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 4 | $14.97 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 155 | $15.00 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 220 | $15.015 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 220 | $15.015 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 220 | $15.015 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 234 | $15.015 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 14 | $15.015 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 52 | $15.015 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 50 | $15.02 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 50 | $15.015 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $15.015 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 7 | $15.015 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $15.015 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 52 | $15.015 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 60 | $14.985 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 1,000 | $15.00 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 48 | $15.00 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 2 | $15.00 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 26 | $15.00 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 2 | $15.00 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 1,425 | $15.01 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 2 | $15.01 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 575 | $15.01 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 504 | $15.01 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 37 | $15.075 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 63 | $15.08 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 37 | $15.09 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 63 | $15.09 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 125 | $15.10 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 140 | $15.10 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 24 | $15.165 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 24 | $15.165 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 40 | $15.19 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 50 | $15.19 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 10 | $15.19 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 50 | $15.18 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 23 | $15.18 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 11 | $15.17 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 101 | $15.16 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 20 | $15.15 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 33 | $15.15 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 63 | $15.13 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 22 | $15.13 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 17 | $15.13 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 63 | $15.13 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 20 | $15.13 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 39 | $15.13 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 34 | $15.13 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 63 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 63 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 63 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 63 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 63 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 32 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 63 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 20 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 63 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 20 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 20 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 20 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 34 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 63 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 34 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 34 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 63 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 63 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 63 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 34 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 63 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 63 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 20 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 20 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 34 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 34 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 20 | $15.14 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 11 | $15.13 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 2 | $15.12 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 205 | $15.10 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 200 | $15.10 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 9 | $15.065 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 3 | $15.10 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $15.04 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $15.04 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $15.04 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $15.05 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $15.05 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 4 | $15.05 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 3 | $15.05 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1,963 | $15.07 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 37 | $15.07 | Automatic Execution |
09:46:53 - 21-May-26 |
| Unknown* | 30 | $15.06 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 63 | $15.06 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 7 | $15.06 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 5 | $15.07 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $15.09 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 2,282 | $15.10 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 30 | $15.10 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 445 | $15.10 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 2 | $15.14 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1,000 | $15.17 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 200 | $15.18 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 56 | $15.10 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 44 | $15.10 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.125 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 60 | $15.13 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 40 | $15.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.125 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 39 | $15.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 20 | $15.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 2 | $15.12 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 98 | $15.13 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 40 | $15.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 40 | $15.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 59 | $15.12 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 41 | $15.12 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 26 | $15.13 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 33 | $15.13 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Unknown* | 100 | $15.135 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 98 | $15.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 2 | $15.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 98 | $15.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 2 | $15.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 98 | $15.14 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 2 | $15.14 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 14 | $15.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 10 | $15.14 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 10 | $15.14 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 50 | $15.13 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 50 | $15.13 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 74 | $15.13 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 26 | $15.16 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 32 | $15.17 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 200 | $15.16 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 13 | $15.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 87 | $15.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Unknown* | 100 | $15.14 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 90 | $15.13 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 10 | $15.13 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 50 | $15.13 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 250 | $15.13 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 40 | $15.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 40 | $15.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 40 | $15.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 62 | $15.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 72 | $15.14 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 188 | $15.14 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 40 | $15.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $15.19 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 200 | $15.17 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 40 | $15.18 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 52 | $15.18 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 100 | $15.18 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 415 | $15.18 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 112 | $15.17 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 11 | $15.17 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 11 | $15.17 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $15.17 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $15.17 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 11 | $15.17 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 2,400 | $15.16 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $15.16 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 30 | $15.15 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 300 | $15.15 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 13 | $15.15 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 264 | $15.15 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 695 | $15.15 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 305 | $15.15 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 5 | $15.15 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 25 | $15.15 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 3 | $15.15 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 76 | $15.14 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 200 | $15.12 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 102 | $15.12 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 84 | $15.10 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 16 | $15.10 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 40 | $15.10 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 9 | $15.10 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 26 | $15.09 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 206 | $15.09 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 18 | $15.09 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 75 | $15.09 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 2 | $15.10 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 48 | $15.10 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 2 | $15.09 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 46 | $15.08 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 31 | $15.08 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 19 | $15.08 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 50 | $15.08 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 54 | $15.08 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 74 | $15.06 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 17 | $15.06 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 32 | $15.08 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 150 | $15.10 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 40 | $15.09 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 56 | $15.09 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $15.09 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 56 | $15.08 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 38 | $15.08 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 40 | $15.08 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 26 | $15.08 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 11 | $15.12 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 500 | $15.08 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 34 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 500 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 500 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 500 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 500 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 500 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 500 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 220 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 500 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 500 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 500 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 56 | $15.05 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 75 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1,000 | $15.07 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 100 | $15.05 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 137 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 400 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 400 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 300 | $15.04 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 63 | $15.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 120 | $15.04 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 120 | $15.04 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 200 | $15.01 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 10 | $15.01 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 10 | $15.03 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 18 | $15.03 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 40 | $15.03 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 56 | $15.03 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 6 | $15.02 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 15 | $15.03 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 11 | $15.03 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 500 | $15.03 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 50 | $15.03 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 19 | $15.07 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $15.07 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 700 | $15.07 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 13 | $15.06 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 27 | $15.05 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 8 | $15.05 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 486 | $15.09 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 38 | $15.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 6 | $15.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $15.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 18 | $15.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 38 | $15.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 90 | $15.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 10 | $15.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 28 | $15.09 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 90 | $15.09 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 10 | $15.09 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 18 | $15.09 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 18 | $15.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 4 | $15.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $15.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 32 | $15.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 3 | $15.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 2 | $15.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $15.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 40 | $15.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $15.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 2 | $15.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $15.09 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 2 | $15.09 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 2 | $15.09 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 51 | $15.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $15.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 50 | $15.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 241 | $15.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 300 | $15.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 8 | $15.08 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 992 | $15.08 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 2 | $15.06 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 50 | $15.05 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 200 | $15.04 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 114 | $15.01 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 20 | $14.99 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 27 | $15.03 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 27 | $15.03 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 500 | $15.03 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 500 | $15.03 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 400 | $15.03 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 27 | $15.03 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 32 | $15.02 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 22 | $15.02 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 3,024 | $15.01 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 52 | $15.02 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 2 | $15.01 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 155 | $15.01 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 571 | $15.01 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 5 | $15.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 200 | $15.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 50 | $15.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 4 | $15.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 9 | $15.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 2 | $15.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 24 | $14.99 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 1 | $14.98 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 289 | $14.95 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 11 | $14.95 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 111 | $14.96 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 190 | $14.92 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 800 | $14.92 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 2,000 | $14.97 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 11 | $14.94 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 68 | $14.95 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 32 | $14.95 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 38 | $14.96 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $14.955 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 99 | $14.95 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 100 | $14.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 97 | $14.94 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 2 | $14.95 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 62 | $14.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 40 | $14.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 41 | $14.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 95 | $14.93 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 5 | $14.94 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 95 | $14.94 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 5 | $14.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 200 | $14.95 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 86 | $14.95 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 14 | $14.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $14.965 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 87 | $14.95 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 86 | $14.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 14 | $14.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 10 | $14.97 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 5 | $14.95 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 7 | $14.95 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 6 | $14.95 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $14.965 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 10 | $14.98 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 103 | $14.98 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 501 | $14.98 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 499 | $14.98 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 200 | $14.97 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 13 | $14.96 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 58 | $14.96 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 6 | $14.96 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 90 | $14.96 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 10 | $14.96 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 23 | $14.96 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 10 | $14.96 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 13 | $14.96 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 154 | $14.96 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 76 | $14.96 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 4 | $14.98 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 6 | $14.98 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 30 | $14.00 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 20 | $13.98 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 17 | $13.96 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 32 | $13.97 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 20 | $13.98 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 75 | $14.00 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 27 | $14.00 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 9 | $14.00 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 50 | $13.98 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 10 | $13.96 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 10 | $13.96 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 80 | $14.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 64 | $13.96 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 64 | $13.96 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 200 | $13.96 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 200 | $13.96 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 200 | $13.96 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 200 | $13.96 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 49 | $13.97 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 228 | $13.97 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 200 | $13.97 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 17 | $13.97 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 46 | $13.97 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 22 | $13.97 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 62 | $13.96 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 38 | $13.96 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 200 | $13.99 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 200 | $13.99 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 200 | $13.99 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 200 | $13.99 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 200 | $13.99 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 200 | $13.96 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 200 | $13.96 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 200 | $13.96 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 200 | $13.96 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 33 | $13.96 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 400 | $13.96 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 30 | $14.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 125 | $14.00 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 63 | $14.01 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 88 | $14.01 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 66 | $14.01 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 10 | $14.00 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 60 | $13.98 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $13.98 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 71 | $13.99 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 6 | $13.98 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $13.99 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 469 | $13.94 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 11 | $13.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 24 | $13.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 8 | $13.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 34 | $13.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 36 | $13.98 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 300 | $14.01 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 300 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 64 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 80 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $14.015 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 95 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 19 | $14.055 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 81 | $14.055 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 80 | $14.055 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 92 | $14.055 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 16 | $14.055 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 50 | $14.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 50 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 22 | $14.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 16 | $14.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 22 | $14.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 41 | $14.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 81 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 92 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 81 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 3 | $14.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 4 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 3 | $14.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 4 | $14.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 24 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 300 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 81 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 80 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 283 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 17 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 111 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 43 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 140 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 143 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 17 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 140 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 22 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 41 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 73 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 41 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 123 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 41 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 24 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 34 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 22 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 66 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 22 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 22 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 41 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 41 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 20 | $14.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 84 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 300 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 84 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 4 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 80 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 16 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 300 | $14.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 246 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 300 | $14.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 300 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 81 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 54 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 92 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 300 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 41 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 41 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 41 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 20 | $14.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 20 | $14.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 41 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 20 | $14.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 41 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 140 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 41 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 143 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 47 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 34 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 3 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 20 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 20 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 20 | $14.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 3 | $14.04 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 41 | $14.04 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 41 | $14.04 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 8 | $14.04 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 41 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 15 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 3 | $14.035 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 41 | $14.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 68 | $14.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 44 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 25 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 33 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 41 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 56 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 41 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 44 | $14.04 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 56 | $14.04 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 24 | $14.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 54 | $14.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 15 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 19 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 23 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 323 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 324 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 45 | $14.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 22 | $14.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 21 | $14.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 33 | $14.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 24 | $14.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 30 | $14.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 45 | $14.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 22 | $14.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 20 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 20 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 20 | $14.03 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 22 | $14.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 20 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 25 | $14.06 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 57 | $14.08 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 238 | $14.08 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 143 | $14.08 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 22 | $14.06 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 140 | $14.08 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 20 | $14.08 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 143 | $14.08 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 20 | $14.08 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 32 | $14.06 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 54 | $14.06 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 23 | $14.06 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 22 | $14.07 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 32 | $14.07 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 23 | $14.06 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 10 | $14.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 10 | $14.05 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $14.045 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 36 | $14.08 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 41 | $14.06 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 300 | $14.06 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 182 | $14.08 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 63 | $14.07 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 61 | $14.07 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 81 | $14.07 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 73 | $14.07 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 300 | $14.07 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 281 | $14.06 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 300 | $14.07 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 64 | $14.07 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 63 | $14.06 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 63 | $14.06 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $14.075 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $14.065 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $14.075 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 30 | $14.07 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 70 | $14.075 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $14.075 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 30 | $14.075 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $14.075 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $14.075 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 7 | $14.07 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 50 | $14.09 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 12 | $14.08 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 25 | $14.04 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 25 | $14.04 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 134 | $14.04 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 63 | $14.01 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 64 | $14.01 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 84 | $14.01 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 66 | $14.01 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 62 | $14.01 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 83 | $14.01 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 83 | $14.01 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 64 | $14.01 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 62 | $14.01 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 84 | $14.01 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 32 | $14.01 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 32 | $14.01 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 140 | $14.02 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 97 | $14.015 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 3 | $14.00 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 300 | $14.02 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 203 | $14.02 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 25 | $14.02 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 36 | $14.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 25 | $14.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 300 | $14.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 48 | $14.03 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 72 | $14.03 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 43 | $14.03 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 24 | $14.03 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 43 | $14.01 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 92 | $14.01 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 140 | $14.01 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 84 | $14.01 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 41 | $14.01 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 143 | $14.01 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 115 | $14.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 111 | $14.01 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 41 | $14.03 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 196 | $14.01 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 41 | $14.03 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 172 | $14.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 41 | $14.03 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 41 | $14.03 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 33 | $14.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 41 | $14.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 41 | $14.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 41 | $14.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 41 | $14.03 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 41 | $14.03 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 41 | $14.03 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 354 | $14.01 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $13.98 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 106 | $13.98 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 345 | $13.98 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 82 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 63 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 74 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 77 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 48 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 48 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 36 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 20 | $13.99 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 274 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 84 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 101 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 84 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 84 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 101 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 300 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 300 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 300 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 300 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 300 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 56 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 44 | $14.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 26 | $14.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 44 | $14.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 26 | $14.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 258 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 44 | $14.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 25 | $14.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 258 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 258 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 408 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 84 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 84 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 101 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 32 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 7 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 11 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 23 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 13 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 23 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 24 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 41 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 24 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 11 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 23 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 13 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 23 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 26 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 34 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 27 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 26 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 44 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 63 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 21 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 1 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 24 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 26 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 24 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 48 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 25 | $14.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 44 | $14.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 24 | $14.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 44 | $14.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 27 | $14.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 26 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 48 | $14.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 23 | $14.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 26 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 25 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 408 | $14.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 478 | $14.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 84 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 101 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 92 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 300 | $14.005 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 300 | $14.005 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 84 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 32 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 32 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 84 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 32 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 36 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 95 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 63 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 36 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 32 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 25 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 84 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 101 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 84 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 84 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 478 | $14.04 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 84 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 101 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 83 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 17 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 27 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 44 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 44 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 44 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 56 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 84 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 83 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 36 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 63 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 84 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 63 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 64 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 64 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 63 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 15 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 74 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 15 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 36 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 24 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 44 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 24 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 44 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 103 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 52 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 84 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 133 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 36 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 25 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 27 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 44 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 44 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 4 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 4 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 83 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 24 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 200 | $14.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 24 | $14.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 628 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 143 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 43 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 140 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 111 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 28 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 4 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 27 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 25 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 32 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 15 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 26 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 24 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 43 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 44 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 27 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 26 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 44 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 24 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 111 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 44 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 26 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 24 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 143 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 140 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 8 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 4 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 19 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 24 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 37 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 67 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 37 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 27 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 44 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 24 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 44 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 23 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 15 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 24 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 44 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 62 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 63 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 84 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 27 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 23 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 36 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $14.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 83 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 101 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 44 | $14.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 23 | $14.00 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 71 | $14.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 44 | $14.03 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 200 | $14.07 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 200 | $14.07 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 200 | $14.07 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 168 | $14.00 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $14.035 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $14.035 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 44 | $14.03 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 32 | $14.00 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 41 | $14.02 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 42 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 116 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 19 | $14.01 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 111 | $14.02 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 43 | $14.02 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 175 | $14.02 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 140 | $14.02 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 48 | $14.02 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 35 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 79 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 44 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 44 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 44 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 48 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 44 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 48 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 63 | $14.01 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 61 | $14.01 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 44 | $14.02 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 44 | $14.02 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 48 | $14.02 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 44 | $14.02 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 300 | $14.015 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 48 | $14.02 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 300 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 300 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 300 | $14.015 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $14.015 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 44 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 220 | $14.01 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 44 | $14.03 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 44 | $14.03 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 44 | $14.03 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 44 | $14.03 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 928 | $14.02 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 200 | $14.02 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 44 | $14.03 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 44 | $14.03 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 44 | $14.03 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 200 | $14.02 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 300 | $14.02 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 300 | $14.02 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 258 | $14.04 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 258 | $14.04 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 408 | $14.04 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 20 | $14.04 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 258 | $14.04 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 66 | $14.02 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 62 | $14.02 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 190 | $14.03 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $14.005 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 2,923 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 20 | $13.995 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 51 | $13.99 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 2 | $13.99 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 20 | $13.99 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 20 | $13.99 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 20 | $13.99 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 5 | $13.98 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 53 | $13.99 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 5 | $13.99 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $13.99 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 70 | $13.97 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 300 | $14.00 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 300 | $14.01 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 300 | $14.01 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 300 | $14.01 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 68 | $14.02 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 90 | $14.02 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 22 | $14.02 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 178 | $14.02 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 84 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 84 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 120 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 82 | $14.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 64 | $14.04 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 63 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 83 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 84 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 26 | $14.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 120 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 139 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 36 | $14.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 32 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 23 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 53 | $14.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 47 | $14.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 111 | $14.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 26 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 47 | $14.04 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 26 | $14.04 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 47 | $14.04 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 32 | $14.04 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 26 | $14.04 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 53 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 47 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 120 | $14.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 47 | $14.04 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 26 | $14.04 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 84 | $14.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 84 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 200 | $14.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 120 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 120 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 84 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 84 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 61 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 63 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 84 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 64 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 19 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 9 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 47 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 64 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 11 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 47 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 26 | $14.06 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 30 | $14.05 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 46 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 46 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 120 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 83 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 46 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 46 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 20 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 46 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 46 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 63 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 5 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 43 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 19 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 26 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 26 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 23 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 16 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 30 | $14.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 15 | $14.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 48 | $14.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 27 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 152 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 23 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 15 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 28 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 47 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 27 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 47 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 26 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 47 | $14.03 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 46 | $14.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 116 | $14.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 34 | $14.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 120 | $14.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 46 | $14.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 175 | $14.04 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 84 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 10 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 76 | $14.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 3 | $14.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 200 | $14.00 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 130 | $14.00 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 300 | $13.95 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 300 | $13.975 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 178 | $13.98 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 70 | $13.98 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 70 | $14.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 91 | $14.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 104 | $14.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 96 | $14.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 21 | $14.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 29 | $14.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 200 | $14.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 5 | $14.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 79 | $14.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 50 | $14.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 70 | $14.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $14.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 200 | $14.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $14.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 27 | $13.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 25 | $13.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 27 | $13.99 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 5 | $13.99 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 10 | $13.99 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 10 | $13.99 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 51 | $13.985 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 96 | $13.98 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 17 | $13.94 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 60 | $13.94 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 80 | $13.94 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 32 | $13.94 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 32 | $13.94 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 23 | $13.94 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 27 | $13.93 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 3 | $13.93 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 26 | $13.93 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 48 | $13.94 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 48 | $13.94 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 36 | $13.94 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 4 | $13.94 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 233 | $13.93 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 51 | $13.93 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 23 | $13.93 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 29 | $13.93 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 73 | $13.93 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 50 | $13.95 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 50 | $13.95 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 50 | $13.95 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 50 | $13.95 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 27 | $13.92 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 213 | $13.92 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 217 | $13.92 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 50 | $13.94 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 2 | $13.935 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 48 | $13.92 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 2 | $13.94 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 48 | $13.92 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 24 | $13.90 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 49 | $13.90 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 50 | $13.94 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 226 | $13.91 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 50 | $13.95 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 50 | $13.95 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 50 | $13.95 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 50 | $13.95 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 4 | $13.91 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 11 | $13.94 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 15 | $13.94 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 200 | $13.93 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 29 | $13.99 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 50 | $13.98 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 50 | $13.98 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 50 | $13.93 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 151 | $13.90 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 50 | $13.91 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 55 | $13.93 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 5 | $13.93 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 4 | $13.91 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 32 | $13.93 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 9 | $13.96 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 71 | $13.98 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 16 | $13.98 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 90 | $13.99 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 15 | $13.99 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 10 | $13.99 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 10 | $13.99 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 25 | $13.98 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 70 | $13.95 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 70 | $13.62 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 69 | $13.62 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 62 | $13.62 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 62 | $13.62 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 62 | $13.62 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 76 | $13.61 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 108 | $13.59 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 148 | $13.59 | Automatic Execution |
09:30:57 - 21-May-26 |
| Unknown* | 78 | $13.60 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 77 | $13.62 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 90 | $13.58 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 90 | $13.59 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 90 | $13.58 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 40 | $13.65 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 200 | $13.58 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 200 | $13.58 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 60 | $13.65 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 25 | $13.68 | Automatic Execution |
09:30:55 - 21-May-26 |
| Unknown* | 1 | $13.69 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 30 | $13.65 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 30 | $13.65 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 66 | $13.62 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 167 | $13.61 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 20 | $13.62 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 67 | $13.62 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 68 | $13.62 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 200 | $13.62 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 29 | $13.67 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 90 | $13.61 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 115 | $13.58 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 35 | $13.58 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 50 | $13.59 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 60 | $13.64 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $13.64 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 18 | $13.66 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 52 | $13.65 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 18 | $13.65 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 18 | $13.65 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 38 | $13.63 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 47 | $13.63 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 100 | $13.64 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 70 | $13.63 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 118 | $13.63 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 47 | $13.63 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 47 | $13.63 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 38 | $13.65 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 47 | $13.64 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 33 | $13.64 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 47 | $13.64 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 180 | $13.60 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 20 | $13.60 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 60 | $13.60 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 98 | $13.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 200 | $13.60 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 200 | $13.60 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 200 | $13.60 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 3 | $13.61 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 17 | $13.64 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 30 | $13.64 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 30 | $13.64 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 91 | $13.61 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 9 | $13.61 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 47 | $13.62 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 13 | $13.62 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 47 | $13.62 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 11 | $13.64 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 5 | $13.69 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 30 | $13.61 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 30 | $13.61 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 60 | $13.62 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 5 | $13.69 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1 | $13.63 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 15 | $13.66 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 16 | $13.66 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 16 | $13.66 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 16 | $13.66 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 16 | $13.66 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 16 | $13.66 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 16 | $13.66 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 16 | $13.66 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 16 | $13.64 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 16 | $13.64 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 98 | $13.60 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 2 | $13.59 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 60 | $13.57 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 222 | $13.57 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 49 | $13.57 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 61 | $13.57 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 49 | $13.57 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 39 | $13.54 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 60 | $13.58 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 63 | $13.58 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 200 | $13.55 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 30 | $13.55 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 50 | $13.64 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 99 | $13.59 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $13.59 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $13.60 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $13.60 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 30 | $13.61 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 30 | $13.61 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 200 | $13.59 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 6 | $13.60 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 6 | $13.60 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 6 | $13.60 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 6 | $13.60 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 57 | $13.69 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 20 | $13.63 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 17 | $13.68 | Automatic Execution |
09:30:42 - 21-May-26 |
| Unknown* | 7 | $13.65 | Automatic Execution |
09:30:42 - 21-May-26 |
| Unknown* | 17 | $13.65 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 32 | $13.63 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 57 | $13.68 | Automatic Execution |
09:30:42 - 21-May-26 |
| Unknown* | 16 | $13.65 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 48 | $13.67 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 37 | $13.63 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 3 | $13.63 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 16 | $13.67 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 5 | $13.67 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 3 | $13.67 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 17 | $13.67 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 34 | $13.63 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 26 | $13.63 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 13 | $13.63 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 39 | $13.65 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 37 | $13.65 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 35 | $13.63 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 2 | $13.65 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 98 | $13.65 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 98 | $13.65 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 39 | $13.64 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 47 | $13.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 57 | $13.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 37 | $13.64 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 63 | $13.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 57 | $13.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 123 | $13.55 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 39 | $13.55 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 34 | $13.56 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 46 | $13.56 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 89 | $13.58 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 57 | $13.59 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 11 | $13.58 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 52 | $13.58 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 1 | $13.59 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 189 | $13.58 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 11 | $13.58 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 200 | $13.58 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 200 | $13.59 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 49 | $13.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 14 | $13.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 49 | $13.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 20 | $13.60 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 57 | $13.62 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 63 | $13.62 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 20 | $13.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 19 | $13.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 63 | $13.59 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 40 | $13.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 37 | $13.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 60 | $13.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 56 | $13.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 200 | $13.59 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 57 | $13.64 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 40 | $13.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 37 | $13.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 60 | $13.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 63 | $13.64 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 800 | $13.60 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 50 | $13.64 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 14 | $13.63 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 5 | $13.63 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 30 | $13.63 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 63 | $13.63 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 5 | $13.65 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 28 | $13.65 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 49 | $13.65 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 56 | $13.65 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 21 | $13.65 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 49 | $13.65 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 21 | $13.65 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 39 | $13.65 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 28 | $13.63 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 77 | $13.63 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 39 | $13.63 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 49 | $13.63 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 49 | $13.63 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 49 | $13.63 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 45 | $13.65 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 45 | $13.63 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 54 | $13.59 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 200 | $13.59 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 39 | $13.61 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 3 | $13.65 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 12 | $13.65 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 49 | $13.62 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 49 | $13.62 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 49 | $13.62 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 30 | $13.60 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 30 | $13.60 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 30 | $13.60 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 200 | $13.59 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $13.59 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 1 | $13.65 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 20 | $13.65 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 100 | $13.57 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 100 | $13.57 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 300 | $13.57 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 200 | $13.58 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 40 | $13.61 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 40 | $13.61 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 40 | $13.61 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 60 | $13.61 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 60 | $13.61 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 60 | $13.61 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 122 | $13.60 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 97 | $13.60 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 200 | $13.60 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 140 | $13.60 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 375 | $13.64 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 25 | $13.65 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $13.70 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 10 | $13.69 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.68 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.68 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.68 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.68 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.68 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.68 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.68 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.68 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.68 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.68 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.68 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.68 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.68 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.68 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $13.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 5 | $13.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 7 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 7 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 7 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 7 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 7 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 7 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 7 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 7 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 7 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 7 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 7 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 7 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 7 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 7 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 3 | $13.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 21 | $13.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 7 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 31 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 31 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 31 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 41 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 39 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 48 | $13.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 10 | $13.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $13.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 48 | $13.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 377 | $13.65 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 23 | $13.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 77 | $13.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 55 | $13.64 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 54 | $13.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 7 | $13.67 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 50 | $13.64 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 50 | $13.63 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 50 | $13.63 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 48 | $13.59 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 48 | $13.59 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 38 | $13.59 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 37 | $13.59 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 38 | $13.59 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 100 | $13.57 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 37 | $13.58 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 16 | $13.59 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 38 | $13.59 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 37 | $13.59 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 38 | $13.59 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 38 | $13.56 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 49 | $13.58 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 15 | $13.58 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 48 | $13.58 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 1 | $13.58 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 12 | $13.57 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 26 | $13.57 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $13.57 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 46 | $13.58 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 48 | $13.55 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 400 | $13.54 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $13.545 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 570 | $13.58 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 46 | $13.52 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 54 | $13.55 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 494 | $13.58 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 380 | $13.58 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 287 | $13.53 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 13 | $13.49 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 125 | $13.56 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 16 | $13.56 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 37 | $13.56 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 22 | $13.56 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 200 | $13.57 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 90 | $13.61 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 5 | $13.60 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 200 | $13.57 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 37 | $13.57 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 200 | $13.57 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 3 | $13.53 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 37 | $13.52 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 50 | $13.52 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 200 | $13.55 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 5 | $13.55 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 97 | $13.50 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 3 | $13.50 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 63 | $13.49 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 20 | $13.49 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 15 | $13.50 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 300 | $13.47 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 30 | $13.47 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 300 | $13.47 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 300 | $13.47 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 300 | $13.47 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 300 | $13.47 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 300 | $13.47 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 300 | $13.47 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 300 | $13.47 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 300 | $13.47 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 300 | $13.47 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 300 | $13.47 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 300 | $13.47 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 300 | $13.47 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 300 | $13.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 300 | $13.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 300 | $13.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 300 | $13.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $13.44 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $13.43 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $13.44 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $13.43 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $13.44 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $13.44 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 89 | $13.44 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $13.43 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 226 | $13.43 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $13.44 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $13.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $13.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $13.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $13.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $13.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $13.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $13.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $13.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 21 | $13.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $13.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 87 | $13.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $13.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $13.45 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 10 | $13.45 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 150 | $13.46 | Ordinary |
09:29:48 - 21-May-26 |
| Unknown* | 80 | $13.45 | Ordinary |
09:29:46 - 21-May-26 |
| Unknown* | 80 | $13.45 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 300 | $13.465 | Ordinary |
09:29:41 - 21-May-26 |
| Sell* | 300 | $13.465 | Ordinary |
09:29:41 - 21-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
09:29:39 - 21-May-26 |
| Sell* | 100 | $13.49 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 100 | $13.49 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 100 | $13.49 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 100 | $13.49 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 1 | $13.43 | Ordinary |
09:29:34 - 21-May-26 |
| Sell* | 17 | $13.43 | Ordinary |
09:29:34 - 21-May-26 |
| Buy* | 100 | $13.46 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 150 | $13.49 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 9 | $13.45 | Ordinary |
09:29:25 - 21-May-26 |
| Sell* | 1 | $13.44 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 100 | $13.44 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 1 | $13.46 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 1 | $13.48 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 2 | $13.48 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 1 | $13.485 | Ordinary |
09:29:09 - 21-May-26 |
| Sell* | 1 | $13.49 | Ordinary |
09:29:09 - 21-May-26 |
| Sell* | 1 | $13.49 | Ordinary |
09:29:09 - 21-May-26 |
| Sell* | 200 | $13.49 | Ordinary |
09:29:09 - 21-May-26 |
| Sell* | 50 | $13.49 | Ordinary |
09:29:09 - 21-May-26 |
| Sell* | 5 | $13.50 | Ordinary |
09:29:09 - 21-May-26 |
| Sell* | 3,337 | $13.50 | Ordinary |
09:29:09 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
09:29:09 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
09:29:09 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
09:29:09 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
09:29:09 - 21-May-26 |
| Sell* | 5 | $13.51 | Ordinary |
09:29:09 - 21-May-26 |
| Sell* | 26 | $13.51 | Ordinary |
09:29:09 - 21-May-26 |
| Sell* | 5 | $13.51 | Ordinary |
09:29:09 - 21-May-26 |
| Sell* | 1 | $13.52 | Ordinary |
09:29:08 - 21-May-26 |
| Sell* | 2 | $13.52 | Ordinary |
09:29:08 - 21-May-26 |
| Sell* | 38 | $13.54 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 113 | $13.60 | Ordinary |
09:28:32 - 21-May-26 |
| Buy* | 20 | $13.59 | Ordinary |
09:28:32 - 21-May-26 |
| Buy* | 10 | $13.59 | Ordinary |
09:28:32 - 21-May-26 |
| Buy* | 30 | $13.59 | Ordinary |
09:28:32 - 21-May-26 |
| Buy* | 200 | $13.57 | Ordinary |
09:28:32 - 21-May-26 |
| Buy* | 100 | $13.56 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 100 | $13.56 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 100 | $13.57 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 100 | $13.57 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 25 | $13.54 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 1,379 | $13.55 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 21 | $13.55 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 100 | $13.55 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 4 | $13.52 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 1 | $13.52 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 1 | $13.52 | Ordinary |
09:27:52 - 21-May-26 |
| Sell* | 1 | $13.54 | Ordinary |
09:27:41 - 21-May-26 |
| Sell* | 1 | $13.55 | Ordinary |
09:27:41 - 21-May-26 |
| Buy* | 100 | $13.55 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 207 | $13.51 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 7 | $13.51 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 38 | $13.51 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 38 | $13.51 | Ordinary |
09:27:39 - 21-May-26 |
| Unknown* | 57 | $13.51 | Ordinary |
09:27:39 - 21-May-26 |
| Unknown* | 7 | $13.51 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
09:27:26 - 21-May-26 |
| Sell* | 1 | $13.51 | Ordinary |
09:27:26 - 21-May-26 |
| Sell* | 1 | $13.52 | Ordinary |
09:27:26 - 21-May-26 |
| Sell* | 1 | $13.53 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 1,500 | $13.53 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 1 | $13.54 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 50 | $13.57 | Ordinary |
09:27:15 - 21-May-26 |
| Sell* | 159 | $13.58 | Ordinary |
09:26:38 - 21-May-26 |
| Sell* | 300 | $13.56 | Ordinary |
09:26:38 - 21-May-26 |
| Sell* | 300 | $13.56 | Ordinary |
09:26:38 - 21-May-26 |
| Sell* | 300 | $13.56 | Ordinary |
09:26:38 - 21-May-26 |
| Sell* | 100 | $13.56 | Ordinary |
09:26:38 - 21-May-26 |
| Sell* | 400 | $13.56 | Ordinary |
09:26:38 - 21-May-26 |
| Sell* | 1 | $13.57 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 33 | $13.58 | Ordinary |
09:26:21 - 21-May-26 |
| Buy* | 1 | $13.58 | Ordinary |
09:26:21 - 21-May-26 |
| Buy* | 100 | $13.60 | Ordinary |
09:26:21 - 21-May-26 |
| Buy* | 100 | $13.59 | Ordinary |
09:26:21 - 21-May-26 |
| Buy* | 100 | $13.59 | Ordinary |
09:26:18 - 21-May-26 |
| Buy* | 38 | $13.57 | Ordinary |
09:26:17 - 21-May-26 |
| Buy* | 1 | $13.57 | Ordinary |
09:26:14 - 21-May-26 |
| Buy* | 100 | $13.57 | Ordinary |
09:26:14 - 21-May-26 |
| Buy* | 100 | $13.57 | Ordinary |
09:26:14 - 21-May-26 |
| Buy* | 149 | $13.57 | Ordinary |
09:26:14 - 21-May-26 |
| Buy* | 100 | $13.57 | Ordinary |
09:26:14 - 21-May-26 |
| Buy* | 250 | $13.55 | Ordinary |
09:26:14 - 21-May-26 |
| Buy* | 200 | $13.55 | Ordinary |
09:26:14 - 21-May-26 |
| Sell* | 36 | $13.55 | Ordinary |
09:26:12 - 21-May-26 |
| Sell* | 1 | $13.55 | Ordinary |
09:26:12 - 21-May-26 |
| Sell* | 100 | $13.55 | Ordinary |
09:26:12 - 21-May-26 |
| Sell* | 50 | $13.57 | Ordinary |
09:26:02 - 21-May-26 |
| Sell* | 24 | $13.57 | Ordinary |
09:26:02 - 21-May-26 |
| Buy* | 39 | $13.60 | Ordinary |
09:25:59 - 21-May-26 |
| Buy* | 100 | $13.60 | Ordinary |
09:25:59 - 21-May-26 |
| Sell* | 37 | $13.58 | Ordinary |
09:25:59 - 21-May-26 |
| Sell* | 5 | $13.58 | Ordinary |
09:25:59 - 21-May-26 |
| Buy* | 50 | $13.57 | Ordinary |
09:25:51 - 21-May-26 |
| Buy* | 1 | $13.57 | Ordinary |
09:25:51 - 21-May-26 |
| Buy* | 1 | $13.56 | Ordinary |
09:25:40 - 21-May-26 |
| Buy* | 1 | $13.56 | Ordinary |
09:25:40 - 21-May-26 |
| Buy* | 1 | $13.55 | Ordinary |
09:25:40 - 21-May-26 |
| Buy* | 86 | $13.55 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 14 | $13.55 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 30 | $13.54 | Ordinary |
09:25:10 - 21-May-26 |
| Unknown* | 300 | $13.54 | Ordinary |
09:25:06 - 21-May-26 |
| Buy* | 10 | $13.53 | Ordinary |
09:24:54 - 21-May-26 |
| Buy* | 100 | $13.49 | Ordinary |
09:24:53 - 21-May-26 |
| Buy* | 75 | $13.48 | Ordinary |
09:24:51 - 21-May-26 |
| Unknown* | 100 | $13.48 | Ordinary |
09:24:51 - 21-May-26 |
| Sell* | 250 | $13.44 | Ordinary |
09:24:44 - 21-May-26 |
| Sell* | 10 | $13.44 | Ordinary |
09:24:44 - 21-May-26 |
| Sell* | 38 | $13.47 | Ordinary |
09:24:44 - 21-May-26 |
| Sell* | 36 | $13.47 | Ordinary |
09:24:44 - 21-May-26 |
| Sell* | 60 | $13.46 | Ordinary |
09:24:44 - 21-May-26 |
| Sell* | 500 | $13.45 | Ordinary |
09:24:44 - 21-May-26 |
| Sell* | 2,089 | $13.45 | Ordinary |
09:24:44 - 21-May-26 |
| Sell* | 2,897 | $13.45 | Ordinary |
09:24:44 - 21-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
09:24:44 - 21-May-26 |
| Sell* | 80 | $13.47 | Ordinary |
09:24:44 - 21-May-26 |
| Sell* | 20 | $13.46 | Ordinary |
09:24:44 - 21-May-26 |
| Sell* | 100 | $13.49 | Ordinary |
09:24:42 - 21-May-26 |
| Sell* | 200 | $13.50 | Ordinary |
09:24:40 - 21-May-26 |
| Sell* | 100 | $13.51 | Ordinary |
09:24:39 - 21-May-26 |
| Unknown* | 250 | $13.52 | Ordinary |
09:24:39 - 21-May-26 |
| Sell* | 1 | $13.52 | Ordinary |
09:24:39 - 21-May-26 |
| Unknown* | 100 | $13.53 | Ordinary |
09:24:39 - 21-May-26 |
| Unknown* | 49 | $13.53 | Ordinary |
09:24:38 - 21-May-26 |
| Unknown* | 1 | $13.53 | Ordinary |
09:24:38 - 21-May-26 |
| Buy* | 36 | $13.55 | Ordinary |
09:24:32 - 21-May-26 |
| Buy* | 36 | $13.54 | Ordinary |
09:24:31 - 21-May-26 |
| Unknown* | 100 | $13.53 | Ordinary |
09:24:31 - 21-May-26 |
| Sell* | 40 | $13.485 | Ordinary |
09:24:29 - 21-May-26 |
| Sell* | 14 | $13.45 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 400 | $13.46 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 250 | $13.47 | Ordinary |
09:24:21 - 21-May-26 |
| Buy* | 100 | $13.49 | Ordinary |
09:24:21 - 21-May-26 |
| Buy* | 36 | $13.49 | Ordinary |
09:24:21 - 21-May-26 |
| Unknown* | 100 | $13.52 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 37 | $13.52 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 100 | $13.51 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 3 | $13.51 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 37 | $13.51 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 3 | $13.51 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 17 | $13.50 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 17 | $13.49 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 38 | $13.49 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 38 | $13.49 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 38 | $13.49 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 117 | $13.49 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 10 | $13.47 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 9 | $13.48 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 2 | $13.50 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 45 | $13.50 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 50 | $13.50 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 200 | $13.51 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 10 | $13.51 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 200 | $13.52 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 10 | $13.52 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 800 | $13.55 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $13.55 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 5 | $13.55 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 100 | $13.55 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 50 | $13.55 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 200 | $13.55 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 100 | $13.55 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 5 | $13.56 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 59 | $13.56 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 256 | $13.56 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 289 | $13.56 | Ordinary |
09:23:59 - 21-May-26 |
| Sell* | 49 | $13.56 | Ordinary |
09:23:50 - 21-May-26 |
| Sell* | 1 | $13.57 | Ordinary |
09:23:50 - 21-May-26 |
| Buy* | 1 | $13.58 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 97 | $13.56 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 1 | $13.56 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 2 | $13.56 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 25 | $13.57 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 50 | $13.57 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 1 | $13.57 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 10 | $13.57 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 10 | $13.58 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 200 | $13.59 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 100 | $13.59 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 14 | $13.61 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 30 | $13.61 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 13 | $13.60 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 90 | $13.61 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 10 | $13.61 | Ordinary |
09:23:40 - 21-May-26 |
| Buy* | 100 | $13.61 | Ordinary |
09:23:34 - 21-May-26 |
| Sell* | 224 | $13.60 | Ordinary |
09:23:33 - 21-May-26 |
| Buy* | 2 | $13.61 | Ordinary |
09:23:28 - 21-May-26 |
| Sell* | 50 | $13.61 | Ordinary |
09:23:22 - 21-May-26 |
| Sell* | 100 | $13.60 | Ordinary |
09:23:22 - 21-May-26 |
| Sell* | 13 | $13.60 | Ordinary |
09:23:22 - 21-May-26 |
| Buy* | 11 | $13.60 | Ordinary |
09:23:05 - 21-May-26 |
| Buy* | 23 | $13.60 | Ordinary |
09:23:05 - 21-May-26 |
| Buy* | 464 | $13.60 | Ordinary |
09:23:05 - 21-May-26 |
| Buy* | 2 | $13.60 | Ordinary |
09:23:05 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 50 | $13.60 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 30 | $13.60 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 57 | $13.60 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 7 | $13.60 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 100 | $13.60 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 400 | $13.60 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 1,718 | $13.61 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 1,277 | $13.61 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 5 | $13.61 | Ordinary |
09:22:58 - 21-May-26 |
| Sell* | 87 | $13.61 | Ordinary |
09:22:52 - 21-May-26 |
| Sell* | 400 | $13.61 | Ordinary |
09:22:52 - 21-May-26 |
| Buy* | 3,039 | $13.62 | Ordinary |
09:22:47 - 21-May-26 |
| Buy* | 377 | $13.62 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 200 | $13.60 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 400 | $13.61 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 57 | $13.61 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 100 | $13.62 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 200 | $13.63 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 100 | $13.63 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 38 | $13.63 | Ordinary |
09:22:47 - 21-May-26 |
| Buy* | 262 | $13.64 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 138 | $13.64 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 96 | $13.63 | Ordinary |
09:22:45 - 21-May-26 |
| Sell* | 100 | $13.63 | Ordinary |
09:22:45 - 21-May-26 |
| Buy* | 200 | $13.64 | Ordinary |
09:22:45 - 21-May-26 |
| Sell* | 62 | $13.62 | Ordinary |
09:22:31 - 21-May-26 |
| Sell* | 17 | $13.62 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 200 | $13.63 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 100 | $13.63 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 1 | $13.63 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 1 | $13.63 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 98 | $13.63 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 200 | $13.60 | Ordinary |
09:22:24 - 21-May-26 |
| Buy* | 35 | $13.60 | Ordinary |
09:22:24 - 21-May-26 |
| Buy* | 5 | $13.60 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 1 | $13.59 | Ordinary |
09:22:16 - 21-May-26 |
| Sell* | 10 | $13.58 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 50 | $13.58 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 1 | $13.58 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 30 | $13.58 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 814 | $13.60 | Ordinary |
09:22:09 - 21-May-26 |
| Buy* | 34 | $13.61 | Ordinary |
09:22:01 - 21-May-26 |
| Buy* | 352 | $13.61 | Ordinary |
09:22:01 - 21-May-26 |
| Buy* | 2 | $13.61 | Ordinary |
09:21:43 - 21-May-26 |
| Buy* | 12 | $13.61 | Ordinary |
09:21:40 - 21-May-26 |
| Sell* | 30 | $13.60 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 2 | $13.63 | Ordinary |
09:21:31 - 21-May-26 |
| Sell* | 100 | $13.59 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 25 | $13.59 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 10 | $13.60 | Ordinary |
09:21:21 - 21-May-26 |
| Sell* | 28 | $13.62 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 1 | $13.62 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 1 | $13.62 | Ordinary |
09:21:20 - 21-May-26 |
| Buy* | 50 | $13.65 | Ordinary |
09:21:12 - 21-May-26 |
| Buy* | 197 | $13.61 | Ordinary |
09:21:09 - 21-May-26 |
| Sell* | 203 | $13.61 | Ordinary |
09:21:09 - 21-May-26 |
| Sell* | 354 | $13.61 | Ordinary |
09:21:08 - 21-May-26 |
| Sell* | 4 | $13.63 | Ordinary |
09:21:07 - 21-May-26 |
| Buy* | 34 | $13.65 | Ordinary |
09:21:00 - 21-May-26 |
| Buy* | 200 | $13.65 | Ordinary |
09:21:00 - 21-May-26 |
| Buy* | 4 | $13.64 | Ordinary |
09:21:00 - 21-May-26 |
| Buy* | 3 | $13.64 | Ordinary |
09:20:52 - 21-May-26 |
| Buy* | 38 | $13.63 | Ordinary |
09:20:52 - 21-May-26 |
| Buy* | 2 | $13.63 | Ordinary |
09:20:51 - 21-May-26 |
| Buy* | 10 | $13.63 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 247 | $13.64 | Ordinary |
09:20:47 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
09:20:40 - 21-May-26 |
| Sell* | 8 | $13.60 | Ordinary |
09:20:40 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
09:20:40 - 21-May-26 |
| Sell* | 34 | $13.60 | Ordinary |
09:20:40 - 21-May-26 |
| Sell* | 50 | $13.61 | Ordinary |
09:20:40 - 21-May-26 |
| Sell* | 100 | $13.62 | Ordinary |
09:20:40 - 21-May-26 |
| Sell* | 10 | $13.63 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 14 | $13.62 | Ordinary |
09:20:33 - 21-May-26 |
| Sell* | 140 | $13.62 | Ordinary |
09:20:33 - 21-May-26 |
| Sell* | 50 | $13.63 | Ordinary |
09:20:33 - 21-May-26 |
| Buy* | 100 | $13.67 | Ordinary |
09:20:25 - 21-May-26 |
| Sell* | 100 | $13.66 | Ordinary |
09:20:25 - 21-May-26 |
| Buy* | 30 | $13.67 | Ordinary |
09:20:25 - 21-May-26 |
| Sell* | 200 | $13.65 | Ordinary |
09:20:25 - 21-May-26 |
| Sell* | 100 | $13.64 | Ordinary |
09:20:21 - 21-May-26 |
| Sell* | 20 | $13.66 | Ordinary |
09:20:21 - 21-May-26 |
| Sell* | 50 | $13.65 | Ordinary |
09:20:08 - 21-May-26 |
| Sell* | 24 | $13.66 | Ordinary |
09:19:59 - 21-May-26 |
| Sell* | 50 | $13.65 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 8 | $13.67 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 200 | $13.69 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 1,065 | $13.69 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 268 | $13.69 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 262 | $13.69 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 456 | $13.69 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 450 | $13.69 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 1,350 | $13.69 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 450 | $13.69 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 20 | $13.70 | Ordinary |
09:19:32 - 21-May-26 |
| Sell* | 9 | $13.71 | Ordinary |
09:19:32 - 21-May-26 |
| Buy* | 100 | $13.74 | Ordinary |
09:19:31 - 21-May-26 |
| Sell* | 100 | $13.72 | Ordinary |
09:19:30 - 21-May-26 |
| Buy* | 10 | $13.73 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 100 | $13.70 | Ordinary |
09:19:19 - 21-May-26 |
| Sell* | 100 | $13.72 | Ordinary |
09:19:17 - 21-May-26 |
| Buy* | 30 | $13.73 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 100 | $13.70 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 10 | $13.70 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 5 | $13.70 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 9 | $13.70 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 150 | $13.70 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 25 | $13.66 | Ordinary |
09:19:06 - 21-May-26 |
| Buy* | 10 | $13.65 | Ordinary |
09:19:04 - 21-May-26 |
| Buy* | 25 | $13.65 | Ordinary |
09:19:04 - 21-May-26 |
| Buy* | 310 | $13.65 | Ordinary |
09:19:04 - 21-May-26 |
| Buy* | 190 | $13.65 | Ordinary |
09:19:04 - 21-May-26 |
| Buy* | 50 | $13.65 | Ordinary |
09:19:04 - 21-May-26 |
| Buy* | 10 | $13.65 | Ordinary |
09:19:04 - 21-May-26 |
| Buy* | 250 | $13.64 | Ordinary |
09:18:58 - 21-May-26 |
| Sell* | 100 | $13.62 | Ordinary |
09:18:55 - 21-May-26 |
| Sell* | 38 | $13.62 | Ordinary |
09:18:52 - 21-May-26 |
| Sell* | 50 | $13.63 | Ordinary |
09:18:50 - 21-May-26 |
| Buy* | 15 | $13.64 | Ordinary |
09:18:40 - 21-May-26 |
| Buy* | 20 | $13.64 | Ordinary |
09:18:40 - 21-May-26 |
| Buy* | 10 | $13.63 | Ordinary |
09:18:32 - 21-May-26 |
| Buy* | 100 | $13.62 | Ordinary |
09:18:32 - 21-May-26 |
| Buy* | 5 | $13.61 | Ordinary |
09:18:31 - 21-May-26 |
| Buy* | 150 | $13.60 | Ordinary |
09:18:31 - 21-May-26 |
| Sell* | 100 | $13.57 | Ordinary |
09:18:26 - 21-May-26 |
| Sell* | 50 | $13.58 | Ordinary |
09:18:26 - 21-May-26 |
| Sell* | 29 | $13.59 | Ordinary |
09:18:25 - 21-May-26 |
| Unknown* | 100 | $13.59 | Ordinary |
09:18:20 - 21-May-26 |
| Sell* | 1 | $13.58 | Ordinary |
09:18:19 - 21-May-26 |
| Sell* | 1 | $13.58 | Ordinary |
09:18:19 - 21-May-26 |
| Sell* | 5 | $13.59 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 1,083 | $13.60 | Ordinary |
09:18:17 - 21-May-26 |
| Sell* | 100 | $13.60 | Ordinary |
09:18:16 - 21-May-26 |
| Sell* | 100 | $13.60 | Ordinary |
09:18:16 - 21-May-26 |
| Sell* | 500 | $13.60 | Ordinary |
09:18:09 - 21-May-26 |
| Buy* | 50 | $13.59 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 150 | $13.59 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 23 | $13.58 | Ordinary |
09:17:25 - 21-May-26 |
| Buy* | 2 | $13.58 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 75 | $13.55 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 65 | $13.55 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 10 | $13.55 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 50 | $13.56 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 324 | $13.57 | Ordinary |
09:17:08 - 21-May-26 |
| Sell* | 1 | $13.57 | Ordinary |
09:17:08 - 21-May-26 |
| Sell* | 5 | $13.61 | Ordinary |
09:17:08 - 21-May-26 |
| Sell* | 5 | $13.61 | Ordinary |
09:17:08 - 21-May-26 |
| Sell* | 54 | $13.62 | Ordinary |
09:17:08 - 21-May-26 |
| Sell* | 65 | $13.62 | Ordinary |
09:17:08 - 21-May-26 |
| Buy* | 20 | $13.63 | Ordinary |
09:17:08 - 21-May-26 |
| Buy* | 20 | $13.625 | Ordinary |
09:17:08 - 21-May-26 |
| Buy* | 20 | $13.625 | Ordinary |
09:17:08 - 21-May-26 |
| Buy* | 10 | $13.63 | Ordinary |
09:17:03 - 21-May-26 |
| Buy* | 2 | $13.63 | Ordinary |
09:17:03 - 21-May-26 |
| Sell* | 100 | $13.59 | Ordinary |
09:17:03 - 21-May-26 |
| Sell* | 250 | $13.58 | Ordinary |
09:17:03 - 21-May-26 |
| Sell* | 250 | $13.58 | Ordinary |
09:17:03 - 21-May-26 |
| Sell* | 126 | $13.57 | Ordinary |
09:16:58 - 21-May-26 |
| Sell* | 20 | $13.59 | Ordinary |
09:16:53 - 21-May-26 |
| Sell* | 100 | $13.57 | Ordinary |
09:16:46 - 21-May-26 |
| Sell* | 250 | $13.58 | Ordinary |
09:16:46 - 21-May-26 |
| Sell* | 100 | $13.58 | Ordinary |
09:16:46 - 21-May-26 |
| Sell* | 1 | $13.58 | Ordinary |
09:16:46 - 21-May-26 |
| Sell* | 10 | $13.58 | Ordinary |
09:16:46 - 21-May-26 |
| Sell* | 200 | $13.59 | Ordinary |
09:16:39 - 21-May-26 |
| Buy* | 10 | $13.60 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 10 | $13.58 | Ordinary |
09:16:33 - 21-May-26 |
| Buy* | 100 | $13.61 | Ordinary |
09:16:31 - 21-May-26 |
| Buy* | 50 | $13.60 | Ordinary |
09:16:30 - 21-May-26 |
| Buy* | 17 | $13.59 | Ordinary |
09:16:29 - 21-May-26 |
| Unknown* | 76 | $13.58 | Ordinary |
09:16:25 - 21-May-26 |
| Unknown* | 1 | $13.58 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 1 | $13.58 | Ordinary |
09:16:25 - 21-May-26 |
| Buy* | 10 | $13.59 | Ordinary |
09:16:23 - 21-May-26 |
| Buy* | 2 | $13.59 | Ordinary |
09:16:22 - 21-May-26 |
| Unknown* | 76 | $13.58 | Ordinary |
09:16:22 - 21-May-26 |
| Sell* | 200 | $13.58 | Ordinary |
09:16:22 - 21-May-26 |
| Sell* | 47 | $13.58 | Ordinary |
09:16:19 - 21-May-26 |
| Buy* | 330 | $13.60 | Ordinary |
09:16:16 - 21-May-26 |
| Buy* | 141 | $13.60 | Ordinary |
09:16:14 - 21-May-26 |
| Buy* | 50 | $13.60 | Ordinary |
09:16:14 - 21-May-26 |
| Buy* | 50 | $13.58 | Ordinary |
09:16:13 - 21-May-26 |
| Unknown* | 38 | $13.58 | Ordinary |
09:16:07 - 21-May-26 |
| Unknown* | 30 | $13.58 | Ordinary |
09:16:06 - 21-May-26 |
| Unknown* | 10 | $13.55 | Ordinary |
09:16:01 - 21-May-26 |
| Unknown* | 224 | $13.58 | Ordinary |
09:15:55 - 21-May-26 |
| Unknown* | 38 | $13.58 | Ordinary |
09:15:55 - 21-May-26 |
| Unknown* | 38 | $13.58 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 100 | $13.58 | Ordinary |
09:15:55 - 21-May-26 |
| Unknown* | 46 | $13.59 | Ordinary |
09:15:53 - 21-May-26 |
| Sell* | 100 | $13.59 | Ordinary |
09:15:53 - 21-May-26 |
| Sell* | 100 | $13.59 | Ordinary |
09:15:53 - 21-May-26 |
| Sell* | 35 | $13.58 | Ordinary |
09:15:53 - 21-May-26 |
| Sell* | 3 | $13.58 | Ordinary |
09:15:53 - 21-May-26 |
| Buy* | 100 | $13.59 | Ordinary |
09:15:53 - 21-May-26 |
| Buy* | 200 | $13.585 | Ordinary |
09:15:53 - 21-May-26 |
| Buy* | 300 | $13.585 | Ordinary |
09:15:53 - 21-May-26 |
| Buy* | 300 | $13.585 | Ordinary |
09:15:53 - 21-May-26 |
| Buy* | 29 | $13.60 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 200 | $13.57 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 1 | $13.57 | Ordinary |
09:15:41 - 21-May-26 |
| Unknown* | 150 | $13.56 | Ordinary |
09:15:40 - 21-May-26 |
| Buy* | 10 | $13.55 | Ordinary |
09:15:40 - 21-May-26 |
| Buy* | 100 | $13.55 | Ordinary |
09:15:40 - 21-May-26 |
| Buy* | 15 | $13.55 | Ordinary |
09:15:40 - 21-May-26 |
| Buy* | 1 | $13.55 | Ordinary |
09:15:40 - 21-May-26 |
| Buy* | 390 | $13.55 | Ordinary |
09:15:40 - 21-May-26 |
| Buy* | 100 | $13.55 | Ordinary |
09:15:32 - 21-May-26 |
| Buy* | 2 | $13.54 | Ordinary |
09:15:32 - 21-May-26 |
| Buy* | 100 | $13.53 | Ordinary |
09:15:31 - 21-May-26 |
| Buy* | 150 | $13.53 | Ordinary |
09:15:31 - 21-May-26 |
| Buy* | 100 | $13.53 | Ordinary |
09:15:31 - 21-May-26 |
| Buy* | 100 | $13.53 | Ordinary |
09:15:31 - 21-May-26 |
| Buy* | 100 | $13.52 | Ordinary |
09:15:30 - 21-May-26 |
| Buy* | 100 | $13.52 | Ordinary |
09:15:30 - 21-May-26 |
| Unknown* | 100 | $13.51 | Ordinary |
09:15:30 - 21-May-26 |
| Unknown* | 100 | $13.51 | Ordinary |
09:15:30 - 21-May-26 |
| Unknown* | 10 | $13.51 | Ordinary |
09:15:23 - 21-May-26 |
| Sell* | 95 | $13.48 | Ordinary |
09:15:13 - 21-May-26 |
| Sell* | 30 | $13.49 | Ordinary |
09:15:13 - 21-May-26 |
| Sell* | 246 | $13.49 | Ordinary |
09:15:13 - 21-May-26 |
| Sell* | 100 | $13.49 | Ordinary |
09:15:13 - 21-May-26 |
| Sell* | 38 | $13.50 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 38 | $13.50 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 38 | $13.50 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 38 | $13.50 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 38 | $13.50 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 38 | $13.50 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 38 | $13.50 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 38 | $13.50 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 38 | $13.50 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 38 | $13.50 | Ordinary |
09:15:11 - 21-May-26 |
| Buy* | 1 | $13.52 | Ordinary |
09:15:10 - 21-May-26 |
| Buy* | 250 | $13.54 | Ordinary |
09:14:56 - 21-May-26 |
| Buy* | 50 | $13.54 | Ordinary |
09:14:56 - 21-May-26 |
| Buy* | 100 | $13.53 | Ordinary |
09:14:53 - 21-May-26 |
| Buy* | 100 | $13.52 | Ordinary |
09:14:51 - 21-May-26 |
| Buy* | 1 | $13.52 | Ordinary |
09:14:51 - 21-May-26 |
| Buy* | 1 | $13.52 | Ordinary |
09:14:51 - 21-May-26 |
| Buy* | 100 | $13.51 | Ordinary |
09:14:51 - 21-May-26 |
| Sell* | 3 | $13.48 | Ordinary |
09:14:50 - 21-May-26 |
| Sell* | 500 | $13.51 | Ordinary |
09:14:40 - 21-May-26 |
| Sell* | 200 | $13.50 | Ordinary |
09:14:37 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
09:14:37 - 21-May-26 |
| Sell* | 67 | $13.52 | Ordinary |
09:14:37 - 21-May-26 |
| Sell* | 21 | $13.53 | Ordinary |
09:14:31 - 21-May-26 |
| Buy* | 10 | $13.55 | Ordinary |
09:14:29 - 21-May-26 |
| Buy* | 1 | $13.52 | Ordinary |
09:14:19 - 21-May-26 |
| Buy* | 210 | $13.51 | Ordinary |
09:14:19 - 21-May-26 |
| Buy* | 10 | $13.50 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 10 | $13.50 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 50 | $13.50 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 35 | $13.50 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 57 | $13.45 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 3 | $13.45 | Ordinary |
09:13:32 - 21-May-26 |
| Sell* | 5 | $13.45 | Ordinary |
09:13:32 - 21-May-26 |
| Sell* | 30 | $13.44 | Ordinary |
09:13:23 - 21-May-26 |
| Unknown* | 100 | $13.46 | Ordinary |
09:13:20 - 21-May-26 |
| Buy* | 90 | $13.46 | Ordinary |
09:13:20 - 21-May-26 |
| Buy* | 10 | $13.45 | Ordinary |
09:13:20 - 21-May-26 |
| Buy* | 642 | $13.45 | Ordinary |
09:13:14 - 21-May-26 |
| Buy* | 400 | $13.45 | Ordinary |
09:13:14 - 21-May-26 |
| Buy* | 100 | $13.45 | Ordinary |
09:13:10 - 21-May-26 |
| Buy* | 1 | $13.45 | Ordinary |
09:13:09 - 21-May-26 |
| Buy* | 109 | $13.44 | Ordinary |
09:13:08 - 21-May-26 |
| Buy* | 15 | $13.44 | Ordinary |
09:13:08 - 21-May-26 |
| Buy* | 76 | $13.44 | Ordinary |
09:13:08 - 21-May-26 |
| Sell* | 10 | $13.44 | Ordinary |
09:13:08 - 21-May-26 |
| Sell* | 5 | $13.44 | Ordinary |
09:13:08 - 21-May-26 |
| Sell* | 1,000 | $13.44 | Ordinary |
09:13:08 - 21-May-26 |
| Sell* | 129 | $13.45 | Ordinary |
09:13:08 - 21-May-26 |
| Sell* | 121 | $13.45 | Ordinary |
09:13:08 - 21-May-26 |
| Sell* | 34 | $13.45 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 100 | $13.45 | Ordinary |
09:12:56 - 21-May-26 |
| Unknown* | 100 | $13.45 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 23 | $13.46 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 13 | $13.45 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 25 | $13.45 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 38 | $13.44 | Ordinary |
09:12:55 - 21-May-26 |
| Buy* | 38 | $13.44 | Ordinary |
09:12:55 - 21-May-26 |
| Buy* | 3 | $13.44 | Ordinary |
09:12:55 - 21-May-26 |
| Unknown* | 38 | $13.44 | Ordinary |
09:12:50 - 21-May-26 |
| Buy* | 108 | $13.43 | Ordinary |
09:12:35 - 21-May-26 |
| Sell* | 63 | $13.41 | Ordinary |
09:12:35 - 21-May-26 |
| Unknown* | 12 | $13.42 | Ordinary |
09:12:35 - 21-May-26 |
| Sell* | 13 | $13.42 | Ordinary |
09:12:34 - 21-May-26 |
| Buy* | 88 | $13.43 | Ordinary |
09:12:33 - 21-May-26 |
| Buy* | 200 | $13.42 | Ordinary |
09:12:33 - 21-May-26 |
| Buy* | 100 | $13.42 | Ordinary |
09:12:33 - 21-May-26 |
| Buy* | 100 | $13.42 | Ordinary |
09:12:33 - 21-May-26 |
| Buy* | 100 | $13.42 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 100 | $13.42 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 100 | $13.42 | Ordinary |
09:12:31 - 21-May-26 |
| Buy* | 100 | $13.42 | Ordinary |
09:12:31 - 21-May-26 |
| Buy* | 100 | $13.42 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 100 | $13.42 | Ordinary |
09:12:19 - 21-May-26 |
| Buy* | 122 | $13.43 | Ordinary |
09:12:19 - 21-May-26 |
| Buy* | 196 | $13.42 | Ordinary |
09:12:19 - 21-May-26 |
| Buy* | 4 | $13.42 | Ordinary |
09:12:12 - 21-May-26 |
| Buy* | 6 | $13.41 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 200 | $13.41 | Ordinary |
09:12:01 - 21-May-26 |
| Sell* | 199 | $13.40 | Ordinary |
09:11:53 - 21-May-26 |
| Sell* | 96 | $13.40 | Ordinary |
09:11:50 - 21-May-26 |
| Sell* | 8 | $13.41 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 474 | $13.40 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 50 | $13.40 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 1 | $13.40 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 1 | $13.40 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 2,000 | $13.40 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 500 | $13.41 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 300 | $13.41 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 23 | $13.41 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 1 | $13.41 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 50 | $13.41 | Ordinary |
09:11:20 - 21-May-26 |
| Sell* | 123 | $13.41 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 200 | $13.43 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 100 | $13.43 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 288 | $13.43 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 621 | $13.43 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 57 | $13.43 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 55 | $13.43 | Ordinary |
09:11:12 - 21-May-26 |
| Buy* | 45 | $13.42 | Ordinary |
09:11:12 - 21-May-26 |
| Sell* | 18 | $13.41 | Ordinary |
09:11:09 - 21-May-26 |
| Sell* | 1 | $13.41 | Ordinary |
09:11:09 - 21-May-26 |
| Unknown* | 50 | $13.42 | Ordinary |
09:11:08 - 21-May-26 |
| Sell* | 100 | $13.42 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 5 | $13.42 | Ordinary |
09:11:07 - 21-May-26 |
| Unknown* | 112 | $13.425 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 112 | $13.42 | Ordinary |
09:11:07 - 21-May-26 |
| Unknown* | 107 | $13.42 | Ordinary |
09:11:07 - 21-May-26 |
| Unknown* | 127 | $13.42 | Ordinary |
09:11:07 - 21-May-26 |
| Unknown* | 3 | $13.42 | Ordinary |
09:11:05 - 21-May-26 |
| Buy* | 70 | $13.42 | Ordinary |
09:11:02 - 21-May-26 |
| Buy* | 30 | $13.42 | Ordinary |
09:11:02 - 21-May-26 |
| Buy* | 1 | $13.39 | Ordinary |
09:10:48 - 21-May-26 |
| Buy* | 6 | $13.38 | Ordinary |
09:10:48 - 21-May-26 |
| Sell* | 22 | $13.37 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 4 | $13.37 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 1 | $13.37 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 5 | $13.37 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 1 | $13.37 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 1 | $13.37 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 1 | $13.37 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 50 | $13.38 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 2 | $13.38 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 10 | $13.39 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 1 | $13.39 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 1 | $13.39 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 6 | $13.39 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 3 | $13.39 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 3 | $13.39 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 5 | $13.39 | Ordinary |
09:10:47 - 21-May-26 |
| Unknown* | 200 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 1 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 1 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 50 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 15 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 10 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 2 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 744 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 15 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 1 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 20 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 20 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 50 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 25 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 5 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 10 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 30 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 14 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 1 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 1 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 1 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 10 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 5 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 50 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 200 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 10 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 30 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 1 | $13.40 | Ordinary |
09:10:47 - 21-May-26 |
| Buy* | 100 | $13.43 | Ordinary |
09:10:33 - 21-May-26 |
| Buy* | 100 | $13.41 | Ordinary |
09:10:24 - 21-May-26 |
| Sell* | 5 | $13.40 | Ordinary |
09:10:15 - 21-May-26 |
| Sell* | 40 | $13.41 | Ordinary |
09:10:10 - 21-May-26 |
| Sell* | 2 | $13.41 | Ordinary |
09:10:10 - 21-May-26 |
| Sell* | 1 | $13.41 | Ordinary |
09:10:10 - 21-May-26 |
| Sell* | 1 | $13.41 | Ordinary |
09:10:10 - 21-May-26 |
| Sell* | 22 | $13.42 | Ordinary |
09:10:09 - 21-May-26 |
| Sell* | 50 | $13.42 | Ordinary |
09:10:09 - 21-May-26 |
| Sell* | 23 | $13.42 | Ordinary |
09:10:09 - 21-May-26 |
| Sell* | 3 | $13.42 | Ordinary |
09:10:09 - 21-May-26 |
| Sell* | 10 | $13.42 | Ordinary |
09:10:09 - 21-May-26 |
| Sell* | 2 | $13.42 | Ordinary |
09:10:09 - 21-May-26 |
| Sell* | 100 | $13.42 | Ordinary |
09:10:09 - 21-May-26 |
| Sell* | 20 | $13.42 | Ordinary |
09:10:09 - 21-May-26 |
| Sell* | 100 | $13.42 | Ordinary |
09:10:09 - 21-May-26 |
| Unknown* | 200 | $13.43 | Ordinary |
09:10:04 - 21-May-26 |
| Unknown* | 100 | $13.43 | Ordinary |
09:10:04 - 21-May-26 |
| Sell* | 1 | $13.43 | Ordinary |
09:10:04 - 21-May-26 |
| Sell* | 1 | $13.44 | Ordinary |
09:09:52 - 21-May-26 |
| Sell* | 100 | $13.44 | Ordinary |
09:09:41 - 21-May-26 |
| Sell* | 24 | $13.44 | Ordinary |
09:09:41 - 21-May-26 |
| Buy* | 565 | $13.45 | Ordinary |
09:09:41 - 21-May-26 |
| Buy* | 433 | $13.45 | Ordinary |
09:09:39 - 21-May-26 |
| Buy* | 3 | $13.44 | Ordinary |
09:09:39 - 21-May-26 |
| Sell* | 1 | $13.43 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 40 | $13.43 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 1 | $13.43 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 500 | $13.43 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 1 | $13.43 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 30 | $13.44 | Ordinary |
09:09:30 - 21-May-26 |
| Sell* | 1 | $13.44 | Ordinary |
09:09:30 - 21-May-26 |
| Buy* | 2 | $13.45 | Ordinary |
09:09:30 - 21-May-26 |
| Buy* | 27 | $13.48 | Ordinary |
09:09:23 - 21-May-26 |
| Buy* | 9 | $13.48 | Ordinary |
09:09:19 - 21-May-26 |
| Buy* | 10 | $13.48 | Ordinary |
09:09:14 - 21-May-26 |
| Buy* | 10 | $13.48 | Ordinary |
09:09:14 - 21-May-26 |
| Buy* | 100 | $13.48 | Ordinary |
09:09:14 - 21-May-26 |
| Buy* | 100 | $13.48 | Ordinary |
09:09:14 - 21-May-26 |
| Buy* | 38 | $13.48 | Ordinary |
09:09:12 - 21-May-26 |
| Buy* | 38 | $13.48 | Ordinary |
09:09:12 - 21-May-26 |
| Buy* | 242 | $13.48 | Ordinary |
09:09:01 - 21-May-26 |
| Unknown* | 25 | $13.46 | Ordinary |
09:08:59 - 21-May-26 |
| Buy* | 38 | $13.46 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 5 | $13.45 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 33 | $13.45 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 50 | $13.45 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 3 | $13.45 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 25 | $13.45 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 100 | $13.45 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 200 | $13.45 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 2 | $13.45 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 2 | $13.45 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 1 | $13.46 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 2 | $13.46 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 200 | $13.46 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 1 | $13.46 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 15 | $13.46 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 10 | $13.46 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 100 | $13.47 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 293 | $13.47 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 10 | $13.48 | Ordinary |
09:08:58 - 21-May-26 |
| Buy* | 300 | $13.495 | Ordinary |
09:08:58 - 21-May-26 |
| Sell* | 323 | $13.49 | Ordinary |
09:08:58 - 21-May-26 |
| Sell* | 400 | $13.50 | Ordinary |
09:08:58 - 21-May-26 |
| Sell* | 177 | $13.49 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 147 | $13.50 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 65 | $13.51 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 275 | $13.52 | Ordinary |
09:08:50 - 21-May-26 |
| Sell* | 25 | $13.52 | Ordinary |
09:08:50 - 21-May-26 |
| Buy* | 1 | $13.52 | Ordinary |
09:08:47 - 21-May-26 |
| Buy* | 1 | $13.52 | Ordinary |
09:08:47 - 21-May-26 |
| Buy* | 37 | $13.52 | Ordinary |
09:08:47 - 21-May-26 |
| Buy* | 4 | $13.52 | Ordinary |
09:08:47 - 21-May-26 |
| Buy* | 5 | $13.52 | Ordinary |
09:08:47 - 21-May-26 |
| Buy* | 4 | $13.52 | Ordinary |
09:08:47 - 21-May-26 |
| Sell* | 33 | $13.50 | Ordinary |
09:08:47 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
09:08:47 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
09:08:47 - 21-May-26 |
| Sell* | 10 | $13.50 | Ordinary |
09:08:47 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
09:08:47 - 21-May-26 |
| Sell* | 10 | $13.50 | Ordinary |
09:08:47 - 21-May-26 |
| Sell* | 10 | $13.50 | Ordinary |
09:08:47 - 21-May-26 |
| Sell* | 3 | $13.50 | Ordinary |
09:08:47 - 21-May-26 |
| Sell* | 6 | $13.50 | Ordinary |
09:08:47 - 21-May-26 |
| Sell* | 25 | $13.50 | Ordinary |
09:08:47 - 21-May-26 |
| Sell* | 20 | $13.50 | Ordinary |
09:08:47 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
09:08:47 - 21-May-26 |
| Sell* | 2 | $13.50 | Ordinary |
09:08:47 - 21-May-26 |
| Sell* | 250 | $13.51 | Ordinary |
09:08:47 - 21-May-26 |
| Sell* | 5 | $13.51 | Ordinary |
09:08:47 - 21-May-26 |
| Sell* | 1 | $13.51 | Ordinary |
09:08:47 - 21-May-26 |
| Unknown* | 6 | $13.535 | Ordinary |
09:08:47 - 21-May-26 |
| Unknown* | 6 | $13.535 | Ordinary |
09:08:47 - 21-May-26 |
| Sell* | 6 | $13.52 | Ordinary |
09:08:47 - 21-May-26 |
| Sell* | 113 | $13.52 | Ordinary |
09:08:41 - 21-May-26 |
| Sell* | 100 | $13.52 | Ordinary |
09:08:41 - 21-May-26 |
| Sell* | 5 | $13.52 | Ordinary |
09:08:41 - 21-May-26 |
| Sell* | 10 | $13.52 | Ordinary |
09:08:41 - 21-May-26 |
| Sell* | 15 | $13.52 | Ordinary |
09:08:41 - 21-May-26 |
| Sell* | 1 | $13.54 | Ordinary |
09:08:41 - 21-May-26 |
| Sell* | 50 | $13.55 | Ordinary |
09:08:39 - 21-May-26 |
| Sell* | 1 | $13.55 | Ordinary |
09:08:39 - 21-May-26 |
| Sell* | 1 | $13.55 | Ordinary |
09:08:39 - 21-May-26 |
| Sell* | 99 | $13.58 | Ordinary |
09:08:36 - 21-May-26 |
| Sell* | 250 | $13.58 | Ordinary |
09:08:27 - 21-May-26 |
| Sell* | 38 | $13.58 | Ordinary |
09:08:27 - 21-May-26 |
| Buy* | 100 | $13.60 | Ordinary |
09:08:27 - 21-May-26 |
| Buy* | 40 | $13.60 | Ordinary |
09:08:27 - 21-May-26 |
| Buy* | 30 | $13.59 | Ordinary |
09:08:27 - 21-May-26 |
| Buy* | 300 | $13.58 | Ordinary |
09:08:27 - 21-May-26 |
| Buy* | 70 | $13.58 | Ordinary |
09:08:27 - 21-May-26 |
| Buy* | 200 | $13.58 | Ordinary |
09:08:27 - 21-May-26 |
| Buy* | 100 | $13.58 | Ordinary |
09:08:27 - 21-May-26 |
| Buy* | 30 | $13.58 | Ordinary |
09:08:27 - 21-May-26 |
| Sell* | 7 | $13.58 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 210 | $13.58 | Ordinary |
09:08:03 - 21-May-26 |
| Sell* | 1 | $13.59 | Ordinary |
09:08:03 - 21-May-26 |
| Sell* | 200 | $13.59 | Ordinary |
09:08:03 - 21-May-26 |
| Sell* | 13 | $13.60 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 290 | $13.60 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 150 | $13.60 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 100 | $13.60 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 450 | $13.60 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 400 | $13.61 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 100 | $13.60 | Ordinary |
09:07:45 - 21-May-26 |
| Sell* | 10 | $13.65 | Ordinary |
09:07:37 - 21-May-26 |
| Sell* | 2 | $13.65 | Ordinary |
09:07:37 - 21-May-26 |
| Sell* | 100 | $13.65 | Ordinary |
09:07:37 - 21-May-26 |
| Sell* | 1 | $13.67 | Ordinary |
09:07:32 - 21-May-26 |
| Sell* | 2 | $13.70 | Ordinary |
09:07:27 - 21-May-26 |
| Unknown* | 32 | $13.715 | Ordinary |
09:07:27 - 21-May-26 |
| Unknown* | 50 | $13.715 | Ordinary |
09:07:26 - 21-May-26 |
| Unknown* | 38 | $13.70 | Ordinary |
09:07:22 - 21-May-26 |
| Sell* | 22 | $13.70 | Ordinary |
09:07:21 - 21-May-26 |
| Sell* | 25 | $13.70 | Ordinary |
09:07:21 - 21-May-26 |
| Sell* | 8 | $13.70 | Ordinary |
09:07:21 - 21-May-26 |
| Sell* | 100 | $13.71 | Ordinary |
09:07:21 - 21-May-26 |
| Sell* | 76 | $13.71 | Ordinary |
09:07:21 - 21-May-26 |
| Sell* | 131 | $13.71 | Ordinary |
09:07:21 - 21-May-26 |
| Sell* | 100 | $13.71 | Ordinary |
09:07:21 - 21-May-26 |
| Sell* | 150 | $13.71 | Ordinary |
09:07:15 - 21-May-26 |
| Unknown* | 200 | $13.71 | Ordinary |
09:07:10 - 21-May-26 |
| Buy* | 1 | $13.71 | Ordinary |
09:07:10 - 21-May-26 |
| Buy* | 1 | $13.70 | Ordinary |
09:07:10 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 50 | $13.69 | Ordinary |
09:06:59 - 21-May-26 |
| Unknown* | 100 | $13.70 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:58 - 21-May-26 |
| Unknown* | 47 | $13.68 | Ordinary |
09:06:58 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:58 - 21-May-26 |
| Sell* | 40 | $13.69 | Ordinary |
09:06:58 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:58 - 21-May-26 |
| Unknown* | 50 | $13.70 | Ordinary |
09:06:58 - 21-May-26 |
| Unknown* | 150 | $13.70 | Ordinary |
09:06:56 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:54 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:54 - 21-May-26 |
| Sell* | 38 | $13.69 | Ordinary |
09:06:54 - 21-May-26 |
| Sell* | 99 | $13.69 | Ordinary |
09:06:54 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:54 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:54 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 50 | $13.68 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 150 | $13.68 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:50 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:50 - 21-May-26 |
| Sell* | 179 | $13.69 | Ordinary |
09:06:50 - 21-May-26 |
| Sell* | 1 | $13.69 | Ordinary |
09:06:50 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:50 - 21-May-26 |
| Sell* | 20 | $13.69 | Ordinary |
09:06:50 - 21-May-26 |
| Sell* | 200 | $13.70 | Ordinary |
09:06:49 - 21-May-26 |
| Sell* | 25 | $13.70 | Ordinary |
09:06:49 - 21-May-26 |
| Sell* | 200 | $13.70 | Ordinary |
09:06:46 - 21-May-26 |
| Sell* | 3 | $13.70 | Ordinary |
09:06:46 - 21-May-26 |
| Unknown* | 150 | $13.70 | Ordinary |
09:06:42 - 21-May-26 |
| Unknown* | 200 | $13.70 | Ordinary |
09:06:42 - 21-May-26 |
| Buy* | 10 | $13.70 | Ordinary |
09:06:42 - 21-May-26 |
| Buy* | 601 | $13.70 | Ordinary |
09:06:42 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:40 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:40 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:40 - 21-May-26 |
| Unknown* | 100 | $13.695 | Ordinary |
09:06:40 - 21-May-26 |
| Unknown* | 100 | $13.695 | Ordinary |
09:06:40 - 21-May-26 |
| Unknown* | 100 | $13.695 | Ordinary |
09:06:40 - 21-May-26 |
| Buy* | 648 | $13.70 | Ordinary |
09:06:40 - 21-May-26 |
| Buy* | 100 | $13.70 | Ordinary |
09:06:40 - 21-May-26 |
| Buy* | 100 | $13.70 | Ordinary |
09:06:40 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:39 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:39 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 54 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 76 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 24 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 54 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Buy* | 46 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Buy* | 54 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Buy* | 100 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 150 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Buy* | 76 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Buy* | 100 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Buy* | 46 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
09:06:38 - 21-May-26 |
| Buy* | 100 | $13.68 | Ordinary |
09:06:38 - 21-May-26 |
| Buy* | 150 | $13.68 | Ordinary |
09:06:38 - 21-May-26 |
| Buy* | 100 | $13.68 | Ordinary |
09:06:38 - 21-May-26 |
| Buy* | 3 | $13.68 | Ordinary |
09:06:38 - 21-May-26 |
| Buy* | 250 | $13.67 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 99 | $13.64 | Ordinary |
09:06:34 - 21-May-26 |
| Sell* | 1 | $13.65 | Ordinary |
09:06:34 - 21-May-26 |
| Sell* | 81 | $13.65 | Ordinary |
09:06:34 - 21-May-26 |
| Sell* | 15 | $13.66 | Ordinary |
09:06:34 - 21-May-26 |
| Sell* | 60 | $13.66 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 1 | $13.66 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 25 | $13.66 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 29 | $13.66 | Ordinary |
09:06:18 - 21-May-26 |
| Buy* | 1 | $13.67 | Ordinary |
09:06:09 - 21-May-26 |
| Buy* | 100 | $13.665 | Ordinary |
09:06:08 - 21-May-26 |
| Buy* | 1 | $13.66 | Ordinary |
09:06:08 - 21-May-26 |
| Buy* | 1 | $13.65 | Ordinary |
09:06:08 - 21-May-26 |
| Buy* | 6 | $13.65 | Ordinary |
09:06:08 - 21-May-26 |
| Buy* | 1 | $13.65 | Ordinary |
09:06:08 - 21-May-26 |
| Buy* | 100 | $13.64 | Ordinary |
09:06:08 - 21-May-26 |
| Buy* | 150 | $13.64 | Ordinary |
09:06:08 - 21-May-26 |
| Buy* | 20 | $13.64 | Ordinary |
09:06:08 - 21-May-26 |
| Buy* | 1 | $13.64 | Ordinary |
09:06:08 - 21-May-26 |
| Buy* | 30 | $13.64 | Ordinary |
09:06:08 - 21-May-26 |
| Buy* | 1,046 | $13.64 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 100 | $13.57 | Ordinary |
09:05:54 - 21-May-26 |
| Buy* | 189 | $13.58 | Ordinary |
09:05:42 - 21-May-26 |
| Buy* | 6 | $13.58 | Ordinary |
09:05:42 - 21-May-26 |
| Sell* | 20 | $13.58 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 20 | $13.59 | Ordinary |
09:04:59 - 21-May-26 |
| Sell* | 38 | $13.59 | Ordinary |
09:04:59 - 21-May-26 |
| Sell* | 100 | $13.60 | Ordinary |
09:04:59 - 21-May-26 |
| Sell* | 2 | $13.60 | Ordinary |
09:04:53 - 21-May-26 |
| Sell* | 93 | $13.60 | Ordinary |
09:04:53 - 21-May-26 |
| Sell* | 3,159 | $13.61 | Ordinary |
09:04:53 - 21-May-26 |
| Sell* | 480 | $13.61 | Ordinary |
09:04:53 - 21-May-26 |
| Sell* | 500 | $13.61 | Ordinary |
09:04:53 - 21-May-26 |
| Sell* | 20 | $13.61 | Ordinary |
09:04:51 - 21-May-26 |
| Sell* | 2 | $13.62 | Ordinary |
09:04:51 - 21-May-26 |
| Buy* | 5 | $13.64 | Ordinary |
09:04:47 - 21-May-26 |
| Buy* | 19 | $13.63 | Ordinary |
09:04:45 - 21-May-26 |
| Buy* | 981 | $13.63 | Ordinary |
09:04:44 - 21-May-26 |
| Buy* | 91 | $13.64 | Ordinary |
09:04:41 - 21-May-26 |
| Sell* | 50 | $13.63 | Ordinary |
09:04:18 - 21-May-26 |
| Unknown* | 10 | $13.64 | Ordinary |
09:04:11 - 21-May-26 |
| Unknown* | 38 | $13.64 | Ordinary |
09:04:11 - 21-May-26 |
| Unknown* | 38 | $13.64 | Ordinary |
09:04:11 - 21-May-26 |
| Unknown* | 38 | $13.64 | Ordinary |
09:04:11 - 21-May-26 |
| Unknown* | 38 | $13.64 | Ordinary |
09:04:11 - 21-May-26 |
| Unknown* | 38 | $13.64 | Ordinary |
09:04:11 - 21-May-26 |
| Unknown* | 200 | $13.64 | Ordinary |
09:04:11 - 21-May-26 |
| Buy* | 100 | $13.63 | Ordinary |
09:04:11 - 21-May-26 |
| Buy* | 150 | $13.59 | Ordinary |
09:03:59 - 21-May-26 |
| Sell* | 1 | $13.58 | Ordinary |
09:03:50 - 21-May-26 |
| Sell* | 100 | $13.58 | Ordinary |
09:03:50 - 21-May-26 |
| Sell* | 100 | $13.58 | Ordinary |
09:03:45 - 21-May-26 |
| Sell* | 9 | $13.60 | Ordinary |
09:03:42 - 21-May-26 |
| Sell* | 432 | $13.59 | Ordinary |
09:03:40 - 21-May-26 |
| Sell* | 568 | $13.59 | Ordinary |
09:03:40 - 21-May-26 |
| Sell* | 97 | $13.59 | Ordinary |
09:03:38 - 21-May-26 |
| Sell* | 2 | $13.59 | Ordinary |
09:03:38 - 21-May-26 |
| Buy* | 167 | $13.60 | Ordinary |
09:03:28 - 21-May-26 |
| Buy* | 100 | $13.60 | Ordinary |
09:03:28 - 21-May-26 |
| Buy* | 1 | $13.60 | Ordinary |
09:03:28 - 21-May-26 |
| Buy* | 1 | $13.60 | Ordinary |
09:03:28 - 21-May-26 |
| Buy* | 100 | $13.60 | Ordinary |
09:03:28 - 21-May-26 |
| Buy* | 22 | $13.60 | Ordinary |
09:03:28 - 21-May-26 |
| Sell* | 10 | $13.58 | Ordinary |
09:03:22 - 21-May-26 |
| Buy* | 100 | $13.58 | Ordinary |
09:03:05 - 21-May-26 |
| Buy* | 99 | $13.58 | Ordinary |
09:03:05 - 21-May-26 |
| Buy* | 200 | $13.57 | Ordinary |
09:03:05 - 21-May-26 |
| Buy* | 1 | $13.58 | Ordinary |
09:03:00 - 21-May-26 |
| Buy* | 50 | $13.58 | Ordinary |
09:02:57 - 21-May-26 |
| Buy* | 200 | $13.57 | Ordinary |
09:02:57 - 21-May-26 |
| Buy* | 100 | $13.57 | Ordinary |
09:02:54 - 21-May-26 |
| Buy* | 100 | $13.55 | Ordinary |
09:02:45 - 21-May-26 |
| Buy* | 100 | $13.53 | Ordinary |
09:02:35 - 21-May-26 |
| Buy* | 190 | $13.52 | Ordinary |
09:02:33 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
09:02:30 - 21-May-26 |
| Sell* | 195 | $13.50 | Ordinary |
09:02:30 - 21-May-26 |
| Sell* | 200 | $13.50 | Ordinary |
09:02:21 - 21-May-26 |
| Sell* | 3 | $13.50 | Ordinary |
09:02:21 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
09:02:21 - 21-May-26 |
| Sell* | 3 | $13.50 | Ordinary |
09:02:21 - 21-May-26 |
| Sell* | 476 | $13.50 | Ordinary |
09:02:21 - 21-May-26 |
| Sell* | 524 | $13.50 | Ordinary |
09:02:21 - 21-May-26 |
| Buy* | 50 | $13.51 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
09:01:59 - 21-May-26 |
| Buy* | 362 | $13.50 | Ordinary |
09:01:59 - 21-May-26 |
| Buy* | 294 | $13.50 | Ordinary |
09:01:59 - 21-May-26 |
| Sell* | 10 | $13.49 | Ordinary |
09:01:56 - 21-May-26 |
| Buy* | 100 | $13.49 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 100 | $13.49 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 150 | $13.49 | Ordinary |
09:01:40 - 21-May-26 |
| Sell* | 15 | $13.47 | Ordinary |
09:01:30 - 21-May-26 |
| Sell* | 150 | $13.47 | Ordinary |
09:01:30 - 21-May-26 |
| Sell* | 15 | $13.48 | Ordinary |
09:01:26 - 21-May-26 |
| Sell* | 6 | $13.48 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 412 | $13.49 | Ordinary |
09:01:08 - 21-May-26 |
| Buy* | 90 | $13.49 | Ordinary |
09:00:59 - 21-May-26 |
| Buy* | 35 | $13.49 | Ordinary |
09:00:59 - 21-May-26 |
| Sell* | 10 | $13.47 | Ordinary |
09:00:52 - 21-May-26 |
| Buy* | 32 | $13.48 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 100 | $13.48 | Ordinary |
09:00:26 - 21-May-26 |
| Unknown* | 642 | $13.46 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 139 | $13.46 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 10 | $13.46 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 10 | $13.46 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 50 | $13.47 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 1 | $13.47 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 50 | $13.47 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 10 | $13.48 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 20 | $13.48 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 5 | $13.48 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 500 | $13.48 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 10 | $13.49 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 50 | $13.48 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 50 | $13.50 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 300 | $13.50 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 80 | $13.50 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 10 | $13.50 | Ordinary |
09:00:07 - 21-May-26 |
| Buy* | 50 | $13.55 | Ordinary |
08:59:59 - 21-May-26 |
| Unknown* | 1 | $13.54 | Ordinary |
08:59:56 - 21-May-26 |
| Buy* | 15 | $13.55 | Ordinary |
08:59:55 - 21-May-26 |
| Buy* | 4 | $13.53 | Ordinary |
08:59:54 - 21-May-26 |
| Unknown* | 150 | $13.52 | Ordinary |
08:59:54 - 21-May-26 |
| Buy* | 200 | $13.52 | Ordinary |
08:59:54 - 21-May-26 |
| Sell* | 100 | $13.51 | Ordinary |
08:59:54 - 21-May-26 |
| Buy* | 4 | $13.52 | Ordinary |
08:59:54 - 21-May-26 |
| Buy* | 1 | $13.50 | Ordinary |
08:59:52 - 21-May-26 |
| Buy* | 100 | $13.51 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 99 | $13.50 | Ordinary |
08:59:35 - 21-May-26 |
| Sell* | 10 | $13.50 | Ordinary |
08:59:35 - 21-May-26 |
| Sell* | 50 | $13.51 | Ordinary |
08:59:35 - 21-May-26 |
| Sell* | 150 | $13.515 | Ordinary |
08:59:35 - 21-May-26 |
| Sell* | 50 | $13.50 | Ordinary |
08:59:23 - 21-May-26 |
| Sell* | 3 | $13.50 | Ordinary |
08:59:23 - 21-May-26 |
| Sell* | 653 | $13.50 | Ordinary |
08:59:20 - 21-May-26 |
| Sell* | 38 | $13.50 | Ordinary |
08:59:20 - 21-May-26 |
| Sell* | 400 | $13.51 | Ordinary |
08:59:20 - 21-May-26 |
| Buy* | 10 | $13.52 | Ordinary |
08:59:20 - 21-May-26 |
| Buy* | 20 | $13.52 | Ordinary |
08:59:20 - 21-May-26 |
| Buy* | 200 | $13.515 | Ordinary |
08:59:17 - 21-May-26 |
| Sell* | 50 | $13.51 | Ordinary |
08:59:13 - 21-May-26 |
| Buy* | 91 | $13.51 | Ordinary |
08:59:08 - 21-May-26 |
| Unknown* | 3 | $13.515 | Ordinary |
08:59:04 - 21-May-26 |
| Unknown* | 24 | $13.515 | Ordinary |
08:58:49 - 21-May-26 |
| Buy* | 100 | $13.515 | Ordinary |
08:58:49 - 21-May-26 |
| Buy* | 10 | $13.52 | Ordinary |
08:58:22 - 21-May-26 |
| Buy* | 4 | $13.50 | Ordinary |
08:58:18 - 21-May-26 |
| Unknown* | 8 | $13.48 | Ordinary |
08:58:02 - 21-May-26 |
| Buy* | 8 | $13.48 | Ordinary |
08:58:02 - 21-May-26 |
| Buy* | 8 | $13.48 | Ordinary |
08:58:02 - 21-May-26 |
| Buy* | 150 | $13.48 | Ordinary |
08:58:02 - 21-May-26 |
| Buy* | 8 | $13.48 | Ordinary |
08:58:02 - 21-May-26 |
| Sell* | 8 | $13.48 | Ordinary |
08:58:02 - 21-May-26 |
| Sell* | 5 | $13.47 | Ordinary |
08:57:57 - 21-May-26 |
| Sell* | 2 | $13.47 | Ordinary |
08:57:57 - 21-May-26 |
| Buy* | 100 | $13.49 | Ordinary |
08:57:52 - 21-May-26 |
| Sell* | 191 | $13.46 | Ordinary |
08:57:50 - 21-May-26 |
| Sell* | 290 | $13.46 | Ordinary |
08:57:45 - 21-May-26 |
| Sell* | 10 | $13.46 | Ordinary |
08:57:45 - 21-May-26 |
| Sell* | 1 | $13.46 | Ordinary |
08:57:45 - 21-May-26 |
| Sell* | 20 | $13.46 | Ordinary |
08:57:45 - 21-May-26 |
| Sell* | 1 | $13.46 | Ordinary |
08:57:45 - 21-May-26 |
| Sell* | 123 | $13.46 | Ordinary |
08:57:45 - 21-May-26 |
| Sell* | 900 | $13.46 | Ordinary |
08:57:44 - 21-May-26 |
| Sell* | 200 | $13.46 | Ordinary |
08:57:44 - 21-May-26 |
| Sell* | 200 | $13.47 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 444 | $13.46 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 2 | $13.47 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 6 | $13.48 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 150 | $13.48 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 1 | $13.48 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 50 | $13.48 | Ordinary |
08:57:25 - 21-May-26 |
| Unknown* | 75 | $13.49 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 445 | $13.50 | Ordinary |
08:57:22 - 21-May-26 |
| Sell* | 51 | $13.50 | Ordinary |
08:57:22 - 21-May-26 |
| Sell* | 49 | $13.50 | Ordinary |
08:57:14 - 21-May-26 |
| Sell* | 300 | $13.50 | Ordinary |
08:57:10 - 21-May-26 |
| Sell* | 8 | $13.50 | Ordinary |
08:57:10 - 21-May-26 |
| Sell* | 100 | $13.48 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 30 | $13.48 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 102 | $13.47 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 150 | $13.47 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 21 | $13.47 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 4 | $13.48 | Ordinary |
08:56:32 - 21-May-26 |
| Sell* | 21 | $13.47 | Ordinary |
08:56:31 - 21-May-26 |
| Sell* | 257 | $13.47 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 257 | $13.47 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 1 | $13.47 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 400 | $13.47 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 500 | $13.47 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 3 | $13.48 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 35 | $13.49 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 150 | $13.50 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 50 | $13.50 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 75 | $13.50 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 100 | $13.51 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 10 | $13.53 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 50 | $13.53 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 50 | $13.53 | Ordinary |
08:56:19 - 21-May-26 |
| Buy* | 3 | $13.55 | Ordinary |
08:55:58 - 21-May-26 |
| Unknown* | 50 | $13.54 | Ordinary |
08:55:58 - 21-May-26 |
| Sell* | 150 | $13.54 | Ordinary |
08:55:58 - 21-May-26 |
| Buy* | 200 | $13.55 | Ordinary |
08:55:58 - 21-May-26 |
| Buy* | 300 | $13.55 | Ordinary |
08:55:58 - 21-May-26 |
| Unknown* | 200 | $13.54 | Ordinary |
08:55:58 - 21-May-26 |
| Sell* | 100 | $13.53 | Ordinary |
08:55:52 - 21-May-26 |
| Buy* | 171 | $13.53 | Ordinary |
08:55:49 - 21-May-26 |
| Buy* | 105 | $13.50 | Ordinary |
08:55:21 - 21-May-26 |
| Buy* | 395 | $13.50 | Ordinary |
08:55:21 - 21-May-26 |
| Sell* | 32 | $13.46 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 100 | $13.46 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 23 | $13.46 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 10 | $13.46 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 30 | $13.46 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 1 | $13.46 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 30 | $13.46 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 250 | $13.46 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 50 | $13.47 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 1 | $13.47 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 134 | $13.47 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 1 | $13.48 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 20 | $13.49 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 80 | $13.49 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 150 | $13.50 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 50 | $13.47 | Ordinary |
08:54:36 - 21-May-26 |
| Sell* | 300 | $13.47 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 300 | $13.47 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 8 | $13.47 | Ordinary |
08:54:25 - 21-May-26 |
| Sell* | 41 | $13.47 | Ordinary |
08:54:25 - 21-May-26 |
| Sell* | 1 | $13.47 | Ordinary |
08:54:25 - 21-May-26 |
| Buy* | 38 | $13.49 | Ordinary |
08:54:25 - 21-May-26 |
| Buy* | 38 | $13.49 | Ordinary |
08:54:25 - 21-May-26 |
| Buy* | 200 | $13.49 | Ordinary |
08:54:25 - 21-May-26 |
| Sell* | 300 | $13.47 | Ordinary |
08:54:25 - 21-May-26 |
| Buy* | 200 | $13.49 | Ordinary |
08:54:25 - 21-May-26 |
| Buy* | 200 | $13.49 | Ordinary |
08:54:25 - 21-May-26 |
| Buy* | 150 | $13.50 | Ordinary |
08:54:23 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:54:23 - 21-May-26 |
| Buy* | 1,000 | $13.50 | Ordinary |
08:54:23 - 21-May-26 |
| Sell* | 20 | $13.47 | Ordinary |
08:54:22 - 21-May-26 |
| Sell* | 10 | $13.47 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 50 | $13.49 | Ordinary |
08:54:05 - 21-May-26 |
| Sell* | 80 | $13.49 | Ordinary |
08:54:05 - 21-May-26 |
| Sell* | 43 | $13.50 | Ordinary |
08:53:37 - 21-May-26 |
| Sell* | 200 | $13.51 | Ordinary |
08:53:37 - 21-May-26 |
| Sell* | 200 | $13.51 | Ordinary |
08:53:22 - 21-May-26 |
| Buy* | 150 | $13.52 | Ordinary |
08:53:22 - 21-May-26 |
| Buy* | 1,264 | $13.50 | Ordinary |
08:53:22 - 21-May-26 |
| Sell* | 400 | $13.505 | Ordinary |
08:53:22 - 21-May-26 |
| Sell* | 200 | $13.50 | Ordinary |
08:53:17 - 21-May-26 |
| Sell* | 200 | $13.49 | Ordinary |
08:53:13 - 21-May-26 |
| Sell* | 38 | $13.48 | Ordinary |
08:53:13 - 21-May-26 |
| Sell* | 32 | $13.48 | Ordinary |
08:53:13 - 21-May-26 |
| Sell* | 101 | $13.475 | Ordinary |
08:53:13 - 21-May-26 |
| Sell* | 131 | $13.475 | Ordinary |
08:53:13 - 21-May-26 |
| Sell* | 23 | $13.47 | Ordinary |
08:53:12 - 21-May-26 |
| Unknown* | 31 | $13.47 | Ordinary |
08:53:11 - 21-May-26 |
| Unknown* | 1 | $13.47 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 10 | $13.47 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 1 | $13.47 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 3 | $13.47 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 1 | $13.47 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 38 | $13.50 | Ordinary |
08:52:54 - 21-May-26 |
| Buy* | 250 | $13.50 | Ordinary |
08:52:54 - 21-May-26 |
| Sell* | 10 | $13.52 | Ordinary |
08:52:49 - 21-May-26 |
| Sell* | 1 | $13.47 | Ordinary |
08:52:48 - 21-May-26 |
| Buy* | 151 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 189 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 38 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 189 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 189 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 92 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 250 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 38 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 257 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 250 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 140 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 150 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 38 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 38 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 1 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 1 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 38 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 1 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 38 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 38 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 100 | $13.48 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 1 | $13.48 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 1 | $13.48 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 50 | $13.48 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 10 | $13.48 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 10 | $13.48 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 8 | $13.49 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 30 | $13.49 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 1,666 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 20 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 20 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 1,000 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 7 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 5 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 80 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 50 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 1,410 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 8 | $13.50 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 54 | $13.51 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 10 | $13.51 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 20 | $13.51 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 1 | $13.51 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 6 | $13.51 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 10 | $13.52 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 10 | $13.52 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 100 | $13.53 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 1 | $13.51 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 150 | $13.55 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 50 | $13.55 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 250 | $13.55 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 30 | $13.55 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 1 | $13.55 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 50 | $13.55 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 250 | $13.55 | Ordinary |
08:52:38 - 21-May-26 |
| Sell* | 13 | $13.57 | Ordinary |
08:52:26 - 21-May-26 |
| Sell* | 50 | $13.57 | Ordinary |
08:52:26 - 21-May-26 |
| Sell* | 100 | $13.58 | Ordinary |
08:52:26 - 21-May-26 |
| Sell* | 1 | $13.58 | Ordinary |
08:52:26 - 21-May-26 |
| Sell* | 67 | $13.58 | Ordinary |
08:52:26 - 21-May-26 |
| Sell* | 100 | $13.59 | Ordinary |
08:52:26 - 21-May-26 |
| Sell* | 100 | $13.59 | Ordinary |
08:52:26 - 21-May-26 |
| Sell* | 141 | $13.61 | Ordinary |
08:52:25 - 21-May-26 |
| Sell* | 50 | $13.59 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 10 | $13.59 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 100 | $13.58 | Ordinary |
08:52:11 - 21-May-26 |
| Sell* | 5 | $13.58 | Ordinary |
08:52:11 - 21-May-26 |
| Sell* | 50 | $13.58 | Ordinary |
08:52:11 - 21-May-26 |
| Sell* | 44 | $13.59 | Ordinary |
08:52:11 - 21-May-26 |
| Sell* | 1 | $13.59 | Ordinary |
08:52:11 - 21-May-26 |
| Buy* | 1 | $13.61 | Ordinary |
08:52:11 - 21-May-26 |
| Sell* | 500 | $13.59 | Ordinary |
08:52:00 - 21-May-26 |
| Buy* | 1 | $13.62 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 7 | $13.62 | Ordinary |
08:51:51 - 21-May-26 |
| Buy* | 93 | $13.62 | Ordinary |
08:51:51 - 21-May-26 |
| Buy* | 17 | $13.60 | Ordinary |
08:51:38 - 21-May-26 |
| Buy* | 95 | $13.60 | Ordinary |
08:51:38 - 21-May-26 |
| Buy* | 125 | $13.60 | Ordinary |
08:51:38 - 21-May-26 |
| Buy* | 150 | $13.59 | Ordinary |
08:51:36 - 21-May-26 |
| Sell* | 5 | $13.60 | Ordinary |
08:51:32 - 21-May-26 |
| Sell* | 95 | $13.60 | Ordinary |
08:51:32 - 21-May-26 |
| Sell* | 5 | $13.60 | Ordinary |
08:51:30 - 21-May-26 |
| Buy* | 1 | $13.61 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 1 | $13.60 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 10 | $13.60 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 1 | $13.59 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 24 | $13.59 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 100 | $13.58 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 1,734 | $13.58 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 60 | $13.58 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 50 | $13.58 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 800 | $13.58 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 100 | $13.57 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 59 | $13.57 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 937 | $13.57 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 1,800 | $13.57 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 50 | $13.55 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 150 | $13.55 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 22 | $13.55 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 634 | $13.57 | Ordinary |
08:50:52 - 21-May-26 |
| Buy* | 100 | $13.55 | Ordinary |
08:50:40 - 21-May-26 |
| Buy* | 129 | $13.57 | Ordinary |
08:50:38 - 21-May-26 |
| Buy* | 100 | $13.56 | Ordinary |
08:50:38 - 21-May-26 |
| Buy* | 250 | $13.55 | Ordinary |
08:50:38 - 21-May-26 |
| Sell* | 150 | $13.53 | Ordinary |
08:50:15 - 21-May-26 |
| Buy* | 150 | $13.56 | Ordinary |
08:50:14 - 21-May-26 |
| Buy* | 100 | $13.56 | Ordinary |
08:50:14 - 21-May-26 |
| Buy* | 100 | $13.56 | Ordinary |
08:50:14 - 21-May-26 |
| Buy* | 200 | $13.55 | Ordinary |
08:50:14 - 21-May-26 |
| Buy* | 62 | $13.55 | Ordinary |
08:50:14 - 21-May-26 |
| Buy* | 36 | $13.55 | Ordinary |
08:50:12 - 21-May-26 |
| Unknown* | 62 | $13.54 | Ordinary |
08:50:12 - 21-May-26 |
| Buy* | 98 | $13.54 | Ordinary |
08:50:12 - 21-May-26 |
| Buy* | 40 | $13.54 | Ordinary |
08:49:54 - 21-May-26 |
| Sell* | 10 | $13.52 | Ordinary |
08:49:49 - 21-May-26 |
| Sell* | 150 | $13.52 | Ordinary |
08:49:49 - 21-May-26 |
| Buy* | 68 | $13.54 | Ordinary |
08:49:37 - 21-May-26 |
| Buy* | 132 | $13.54 | Ordinary |
08:49:37 - 21-May-26 |
| Buy* | 100 | $13.53 | Ordinary |
08:49:35 - 21-May-26 |
| Buy* | 15 | $13.53 | Ordinary |
08:49:35 - 21-May-26 |
| Buy* | 57 | $13.54 | Ordinary |
08:49:27 - 21-May-26 |
| Unknown* | 76 | $13.52 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 14 | $13.52 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 36 | $13.52 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 86 | $13.52 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $13.53 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 753 | $13.52 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 36 | $13.53 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $13.53 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 10 | $13.53 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 200 | $13.53 | Ordinary |
08:49:03 - 21-May-26 |
| Sell* | 200 | $13.53 | Ordinary |
08:49:03 - 21-May-26 |
| Sell* | 10 | $13.53 | Ordinary |
08:49:03 - 21-May-26 |
| Sell* | 1 | $13.53 | Ordinary |
08:49:03 - 21-May-26 |
| Sell* | 150 | $13.54 | Ordinary |
08:48:51 - 21-May-26 |
| Sell* | 76 | $13.55 | Ordinary |
08:48:51 - 21-May-26 |
| Sell* | 40 | $13.55 | Ordinary |
08:48:51 - 21-May-26 |
| Sell* | 33 | $13.55 | Ordinary |
08:48:51 - 21-May-26 |
| Sell* | 150 | $13.55 | Ordinary |
08:48:51 - 21-May-26 |
| Sell* | 150 | $13.55 | Ordinary |
08:48:51 - 21-May-26 |
| Buy* | 400 | $13.54 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 379 | $13.52 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 32 | $13.52 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 550 | $13.52 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 150 | $13.52 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 1,000 | $13.48 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 1 | $13.49 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 10 | $13.49 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 1 | $13.49 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 1 | $13.49 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 2 | $13.49 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 1 | $13.49 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 30 | $13.50 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 10 | $13.50 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 3 | $13.50 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 30 | $13.50 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 2 | $13.50 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 5 | $13.50 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 250 | $13.50 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 200 | $13.50 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 13 | $13.50 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 843 | $13.51 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 30 | $13.51 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 20 | $13.51 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 50 | $13.51 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 89 | $13.52 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 1 | $13.54 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 38 | $13.55 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 100 | $13.55 | Ordinary |
08:48:13 - 21-May-26 |
| Unknown* | 24 | $13.56 | Ordinary |
08:48:13 - 21-May-26 |
| Unknown* | 20 | $13.56 | Ordinary |
08:48:13 - 21-May-26 |
| Unknown* | 76 | $13.56 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 80 | $13.56 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 20 | $13.56 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 100 | $13.56 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 100 | $13.56 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 100 | $13.56 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 80 | $13.56 | Ordinary |
08:48:04 - 21-May-26 |
| Sell* | 90 | $13.56 | Ordinary |
08:48:03 - 21-May-26 |
| Sell* | 100 | $13.56 | Ordinary |
08:48:03 - 21-May-26 |
| Sell* | 172 | $13.57 | Ordinary |
08:48:03 - 21-May-26 |
| Sell* | 18 | $13.57 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 1 | $13.57 | Ordinary |
08:47:59 - 21-May-26 |
| Buy* | 2 | $13.57 | Ordinary |
08:47:59 - 21-May-26 |
| Unknown* | 100 | $13.56 | Ordinary |
08:47:56 - 21-May-26 |
| Sell* | 100 | $13.56 | Ordinary |
08:47:56 - 21-May-26 |
| Sell* | 150 | $13.555 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 100 | $13.555 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 100 | $13.56 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 100 | $13.56 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 7 | $13.54 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 150 | $13.54 | Ordinary |
08:47:12 - 21-May-26 |
| Sell* | 23 | $13.54 | Ordinary |
08:47:12 - 21-May-26 |
| Buy* | 100 | $13.56 | Ordinary |
08:47:11 - 21-May-26 |
| Sell* | 100 | $13.54 | Ordinary |
08:47:10 - 21-May-26 |
| Buy* | 10 | $13.55 | Ordinary |
08:47:10 - 21-May-26 |
| Buy* | 100 | $13.57 | Ordinary |
08:46:57 - 21-May-26 |
| Buy* | 100 | $13.56 | Ordinary |
08:46:57 - 21-May-26 |
| Buy* | 250 | $13.57 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 2,071 | $13.58 | Ordinary |
08:46:46 - 21-May-26 |
| Buy* | 400 | $13.57 | Ordinary |
08:46:46 - 21-May-26 |
| Buy* | 250 | $13.57 | Ordinary |
08:46:46 - 21-May-26 |
| Buy* | 100 | $13.57 | Ordinary |
08:46:46 - 21-May-26 |
| Buy* | 100 | $13.57 | Ordinary |
08:46:46 - 21-May-26 |
| Sell* | 100 | $13.52 | Ordinary |
08:46:46 - 21-May-26 |
| Sell* | 32 | $13.51 | Ordinary |
08:46:45 - 21-May-26 |
| Sell* | 100 | $13.51 | Ordinary |
08:46:45 - 21-May-26 |
| Sell* | 61 | $13.51 | Ordinary |
08:46:45 - 21-May-26 |
| Sell* | 40 | $13.51 | Ordinary |
08:46:45 - 21-May-26 |
| Sell* | 1 | $13.51 | Ordinary |
08:46:45 - 21-May-26 |
| Sell* | 3 | $13.51 | Ordinary |
08:46:45 - 21-May-26 |
| Sell* | 100 | $13.51 | Ordinary |
08:46:45 - 21-May-26 |
| Sell* | 20 | $13.51 | Ordinary |
08:46:45 - 21-May-26 |
| Sell* | 439 | $13.51 | Ordinary |
08:46:45 - 21-May-26 |
| Sell* | 61 | $13.51 | Ordinary |
08:46:45 - 21-May-26 |
| Sell* | 10 | $13.52 | Ordinary |
08:46:44 - 21-May-26 |
| Sell* | 100 | $13.54 | Ordinary |
08:46:44 - 21-May-26 |
| Sell* | 150 | $13.54 | Ordinary |
08:46:44 - 21-May-26 |
| Buy* | 79 | $13.58 | Ordinary |
08:46:40 - 21-May-26 |
| Buy* | 49 | $13.57 | Ordinary |
08:46:36 - 21-May-26 |
| Buy* | 100 | $13.57 | Ordinary |
08:46:36 - 21-May-26 |
| Buy* | 100 | $13.57 | Ordinary |
08:46:36 - 21-May-26 |
| Buy* | 76 | $13.57 | Ordinary |
08:46:36 - 21-May-26 |
| Sell* | 100 | $13.57 | Ordinary |
08:46:36 - 21-May-26 |
| Sell* | 100 | $13.57 | Ordinary |
08:46:36 - 21-May-26 |
| Sell* | 100 | $13.57 | Ordinary |
08:46:36 - 21-May-26 |
| Buy* | 250 | $13.57 | Ordinary |
08:46:35 - 21-May-26 |
| Buy* | 250 | $13.57 | Ordinary |
08:46:35 - 21-May-26 |
| Buy* | 400 | $13.57 | Ordinary |
08:46:35 - 21-May-26 |
| Buy* | 150 | $13.56 | Ordinary |
08:46:35 - 21-May-26 |
| Buy* | 100 | $13.56 | Ordinary |
08:46:35 - 21-May-26 |
| Buy* | 250 | $13.55 | Ordinary |
08:46:35 - 21-May-26 |
| Buy* | 100 | $13.55 | Ordinary |
08:46:35 - 21-May-26 |
| Buy* | 250 | $13.55 | Ordinary |
08:46:35 - 21-May-26 |
| Sell* | 50 | $13.54 | Ordinary |
08:46:31 - 21-May-26 |
| Sell* | 10 | $13.52 | Ordinary |
08:46:28 - 21-May-26 |
| Sell* | 10 | $13.52 | Ordinary |
08:46:28 - 21-May-26 |
| Sell* | 25 | $13.52 | Ordinary |
08:46:28 - 21-May-26 |
| Sell* | 196 | $13.54 | Ordinary |
08:46:28 - 21-May-26 |
| Sell* | 1 | $13.55 | Ordinary |
08:46:28 - 21-May-26 |
| Sell* | 10 | $13.55 | Ordinary |
08:46:28 - 21-May-26 |
| Sell* | 10 | $13.55 | Ordinary |
08:46:28 - 21-May-26 |
| Sell* | 1 | $13.56 | Ordinary |
08:46:28 - 21-May-26 |
| Sell* | 10 | $13.57 | Ordinary |
08:46:28 - 21-May-26 |
| Sell* | 38 | $13.60 | Ordinary |
08:46:26 - 21-May-26 |
| Buy* | 121 | $13.60 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 79 | $13.60 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 200 | $13.60 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 200 | $13.59 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 100 | $13.59 | Ordinary |
08:46:17 - 21-May-26 |
| Buy* | 16 | $13.58 | Ordinary |
08:46:17 - 21-May-26 |
| Buy* | 250 | $13.57 | Ordinary |
08:46:10 - 21-May-26 |
| Sell* | 76 | $13.55 | Ordinary |
08:46:01 - 21-May-26 |
| Sell* | 5 | $13.55 | Ordinary |
08:46:01 - 21-May-26 |
| Sell* | 12 | $13.55 | Ordinary |
08:46:01 - 21-May-26 |
| Sell* | 1 | $13.55 | Ordinary |
08:46:01 - 21-May-26 |
| Sell* | 1 | $13.55 | Ordinary |
08:46:01 - 21-May-26 |
| Sell* | 50 | $13.55 | Ordinary |
08:46:01 - 21-May-26 |
| Sell* | 15 | $13.55 | Ordinary |
08:46:01 - 21-May-26 |
| Sell* | 61 | $13.56 | Ordinary |
08:45:42 - 21-May-26 |
| Sell* | 39 | $13.56 | Ordinary |
08:45:42 - 21-May-26 |
| Sell* | 26 | $13.56 | Ordinary |
08:45:42 - 21-May-26 |
| Sell* | 319 | $13.58 | Ordinary |
08:45:38 - 21-May-26 |
| Sell* | 100 | $13.58 | Ordinary |
08:45:38 - 21-May-26 |
| Sell* | 100 | $13.58 | Ordinary |
08:45:38 - 21-May-26 |
| Sell* | 76 | $13.58 | Ordinary |
08:45:38 - 21-May-26 |
| Sell* | 38 | $13.58 | Ordinary |
08:45:38 - 21-May-26 |
| Sell* | 100 | $13.58 | Ordinary |
08:45:38 - 21-May-26 |
| Buy* | 50 | $13.59 | Ordinary |
08:45:34 - 21-May-26 |
| Buy* | 100 | $13.60 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 100 | $13.60 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 100 | $13.60 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 100 | $13.60 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 50 | $13.56 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 100 | $13.57 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 1 | $13.55 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 100 | $13.55 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 60 | $13.54 | Ordinary |
08:44:39 - 21-May-26 |
| Unknown* | 38 | $13.54 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 100 | $13.55 | Ordinary |
08:44:24 - 21-May-26 |
| Sell* | 1 | $13.53 | Ordinary |
08:44:24 - 21-May-26 |
| Sell* | 100 | $13.54 | Ordinary |
08:44:09 - 21-May-26 |
| Sell* | 10 | $13.54 | Ordinary |
08:44:09 - 21-May-26 |
| Sell* | 1 | $13.54 | Ordinary |
08:44:09 - 21-May-26 |
| Sell* | 10 | $13.54 | Ordinary |
08:44:09 - 21-May-26 |
| Sell* | 50 | $13.54 | Ordinary |
08:44:09 - 21-May-26 |
| Sell* | 50 | $13.55 | Ordinary |
08:44:09 - 21-May-26 |
| Sell* | 10 | $13.55 | Ordinary |
08:44:09 - 21-May-26 |
| Sell* | 100 | $13.55 | Ordinary |
08:44:09 - 21-May-26 |
| Sell* | 14 | $13.55 | Ordinary |
08:44:09 - 21-May-26 |
| Sell* | 47 | $13.56 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 28 | $13.56 | Ordinary |
08:43:44 - 21-May-26 |
| Sell* | 50 | $13.56 | Ordinary |
08:43:44 - 21-May-26 |
| Sell* | 49 | $13.57 | Ordinary |
08:43:35 - 21-May-26 |
| Sell* | 1 | $13.56 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 20 | $13.56 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 100 | $13.56 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 1 | $13.56 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 388 | $13.59 | Ordinary |
08:43:26 - 21-May-26 |
| Sell* | 100 | $13.59 | Ordinary |
08:43:26 - 21-May-26 |
| Sell* | 38 | $13.59 | Ordinary |
08:43:24 - 21-May-26 |
| Sell* | 100 | $13.59 | Ordinary |
08:43:24 - 21-May-26 |
| Sell* | 30 | $13.57 | Ordinary |
08:43:17 - 21-May-26 |
| Sell* | 80 | $13.57 | Ordinary |
08:43:17 - 21-May-26 |
| Sell* | 11 | $13.57 | Ordinary |
08:43:17 - 21-May-26 |
| Sell* | 10 | $13.57 | Ordinary |
08:43:17 - 21-May-26 |
| Sell* | 118 | $13.57 | Ordinary |
08:43:17 - 21-May-26 |
| Sell* | 28 | $13.57 | Ordinary |
08:43:17 - 21-May-26 |
| Sell* | 103 | $13.58 | Ordinary |
08:43:09 - 21-May-26 |
| Sell* | 10 | $13.58 | Ordinary |
08:43:09 - 21-May-26 |
| Sell* | 255 | $13.59 | Ordinary |
08:43:06 - 21-May-26 |
| Sell* | 100 | $13.59 | Ordinary |
08:43:06 - 21-May-26 |
| Sell* | 200 | $13.60 | Ordinary |
08:43:06 - 21-May-26 |
| Sell* | 100 | $13.60 | Ordinary |
08:43:06 - 21-May-26 |
| Sell* | 100 | $13.60 | Ordinary |
08:43:06 - 21-May-26 |
| Buy* | 5 | $13.61 | Ordinary |
08:43:00 - 21-May-26 |
| Sell* | 22 | $13.60 | Ordinary |
08:42:51 - 21-May-26 |
| Sell* | 1,100 | $13.60 | Ordinary |
08:42:51 - 21-May-26 |
| Sell* | 900 | $13.60 | Ordinary |
08:42:51 - 21-May-26 |
| Sell* | 150 | $13.61 | Ordinary |
08:42:51 - 21-May-26 |
| Sell* | 105 | $13.60 | Ordinary |
08:42:43 - 21-May-26 |
| Sell* | 30 | $13.60 | Ordinary |
08:42:43 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
08:42:43 - 21-May-26 |
| Sell* | 20 | $13.60 | Ordinary |
08:42:43 - 21-May-26 |
| Sell* | 20 | $13.60 | Ordinary |
08:42:43 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
08:42:43 - 21-May-26 |
| Sell* | 5 | $13.63 | Ordinary |
08:42:43 - 21-May-26 |
| Sell* | 17 | $13.63 | Ordinary |
08:42:43 - 21-May-26 |
| Sell* | 38 | $13.64 | Ordinary |
08:42:43 - 21-May-26 |
| Sell* | 38 | $13.64 | Ordinary |
08:42:43 - 21-May-26 |
| Sell* | 38 | $13.64 | Ordinary |
08:42:43 - 21-May-26 |
| Sell* | 5 | $13.64 | Ordinary |
08:42:43 - 21-May-26 |
| Sell* | 100 | $13.64 | Ordinary |
08:42:42 - 21-May-26 |
| Sell* | 50 | $13.61 | Ordinary |
08:42:28 - 21-May-26 |
| Sell* | 300 | $13.60 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 37 | $13.60 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 100 | $13.58 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 1 | $13.58 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 5 | $13.60 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 7 | $13.60 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 1,142 | $13.61 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 10 | $13.61 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 7 | $13.61 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 400 | $13.61 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 100 | $13.65 | Ordinary |
08:41:55 - 21-May-26 |
| Unknown* | 2 | $13.695 | Ordinary |
08:41:54 - 21-May-26 |
| Buy* | 100 | $13.70 | Ordinary |
08:41:48 - 21-May-26 |
| Buy* | 100 | $13.70 | Ordinary |
08:41:48 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
08:41:48 - 21-May-26 |
| Sell* | 29 | $13.63 | Ordinary |
08:41:31 - 21-May-26 |
| Buy* | 100 | $13.65 | Ordinary |
08:41:31 - 21-May-26 |
| Buy* | 25 | $13.65 | Ordinary |
08:41:31 - 21-May-26 |
| Buy* | 51 | $13.65 | Ordinary |
08:41:31 - 21-May-26 |
| Buy* | 25 | $13.64 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 1 | $13.63 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 145 | $13.63 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 100 | $13.63 | Ordinary |
08:41:31 - 21-May-26 |
| Unknown* | 250 | $13.64 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 400 | $13.63 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 100 | $13.63 | Ordinary |
08:41:31 - 21-May-26 |
| Unknown* | 400 | $13.64 | Ordinary |
08:41:31 - 21-May-26 |
| Buy* | 300 | $13.645 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 55 | $13.63 | Ordinary |
08:41:31 - 21-May-26 |
| Unknown* | 1 | $13.645 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 1 | $13.64 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 1 | $13.65 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 50 | $13.66 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 1 | $13.66 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 1 | $13.67 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 1 | $13.68 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 50 | $13.68 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 4 | $13.69 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 33 | $13.69 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 3 | $13.69 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 150 | $13.70 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 14 | $13.70 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 3 | $13.70 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 50 | $13.70 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 10 | $13.70 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 10 | $13.70 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 50 | $13.71 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 53 | $13.74 | Ordinary |
08:41:30 - 21-May-26 |
| Sell* | 14 | $13.74 | Ordinary |
08:41:30 - 21-May-26 |
| Sell* | 54 | $13.72 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 100 | $13.72 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 116 | $13.74 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 650 | $13.75 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 100 | $13.75 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 1 | $13.75 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 61 | $13.71 | Ordinary |
08:41:05 - 21-May-26 |
| Sell* | 10 | $13.71 | Ordinary |
08:41:05 - 21-May-26 |
| Sell* | 1 | $13.72 | Ordinary |
08:40:59 - 21-May-26 |
| Sell* | 300 | $13.73 | Ordinary |
08:40:59 - 21-May-26 |
| Sell* | 3 | $13.74 | Ordinary |
08:40:53 - 21-May-26 |
| Sell* | 497 | $13.74 | Ordinary |
08:40:51 - 21-May-26 |
| Sell* | 100 | $13.75 | Ordinary |
08:40:51 - 21-May-26 |
| Sell* | 110 | $13.75 | Ordinary |
08:40:51 - 21-May-26 |
| Sell* | 1 | $13.75 | Ordinary |
08:40:51 - 21-May-26 |
| Sell* | 78 | $13.77 | Ordinary |
08:40:45 - 21-May-26 |
| Sell* | 100 | $13.77 | Ordinary |
08:40:45 - 21-May-26 |
| Sell* | 29 | $13.79 | Ordinary |
08:40:45 - 21-May-26 |
| Unknown* | 1 | $13.80 | Ordinary |
08:40:45 - 21-May-26 |
| Sell* | 1 | $13.80 | Ordinary |
08:40:45 - 21-May-26 |
| Buy* | 23 | $13.81 | Ordinary |
08:40:38 - 21-May-26 |
| Buy* | 14 | $13.81 | Ordinary |
08:40:31 - 21-May-26 |
| Buy* | 36 | $13.80 | Ordinary |
08:40:22 - 21-May-26 |
| Buy* | 2 | $13.80 | Ordinary |
08:40:22 - 21-May-26 |
| Buy* | 44 | $13.80 | Ordinary |
08:40:22 - 21-May-26 |
| Buy* | 150 | $13.78 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 500 | $13.76 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 150 | $13.76 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 250 | $13.76 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 148 | $13.76 | Ordinary |
08:40:05 - 21-May-26 |
| Sell* | 100 | $13.76 | Ordinary |
08:40:05 - 21-May-26 |
| Sell* | 250 | $13.77 | Ordinary |
08:40:05 - 21-May-26 |
| Sell* | 100 | $13.77 | Ordinary |
08:40:05 - 21-May-26 |
| Sell* | 2 | $13.77 | Ordinary |
08:40:05 - 21-May-26 |
| Sell* | 400 | $13.78 | Ordinary |
08:40:05 - 21-May-26 |
| Sell* | 277 | $13.79 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 223 | $13.79 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 1 | $13.80 | Ordinary |
08:39:52 - 21-May-26 |
| Buy* | 4 | $13.81 | Ordinary |
08:39:35 - 21-May-26 |
| Buy* | 244 | $13.80 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 100 | $13.80 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 56 | $13.80 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 100 | $13.80 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 100 | $13.80 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 100 | $13.80 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 100 | $13.80 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 100 | $13.80 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 100 | $13.80 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 25 | $13.80 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 100 | $13.80 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 100 | $13.80 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 50 | $13.80 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 78 | $13.80 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 48 | $13.81 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 67 | $13.82 | Ordinary |
08:39:27 - 21-May-26 |
| Sell* | 150 | $13.82 | Ordinary |
08:39:27 - 21-May-26 |
| Sell* | 100 | $13.82 | Ordinary |
08:39:27 - 21-May-26 |
| Sell* | 656 | $13.83 | Ordinary |
08:39:27 - 21-May-26 |
| Sell* | 1 | $13.83 | Ordinary |
08:39:27 - 21-May-26 |
| Buy* | 1 | $13.85 | Ordinary |
08:39:25 - 21-May-26 |
| Sell* | 9 | $13.84 | Ordinary |
08:39:25 - 21-May-26 |
| Sell* | 2 | $13.85 | Ordinary |
08:39:25 - 21-May-26 |
| Sell* | 588 | $13.85 | Ordinary |
08:39:25 - 21-May-26 |
| Sell* | 912 | $13.85 | Ordinary |
08:39:25 - 21-May-26 |
| Sell* | 3 | $13.85 | Ordinary |
08:39:25 - 21-May-26 |
| Sell* | 10 | $13.85 | Ordinary |
08:39:25 - 21-May-26 |
| Buy* | 150 | $13.87 | Ordinary |
08:39:12 - 21-May-26 |
| Buy* | 30 | $13.87 | Ordinary |
08:39:11 - 21-May-26 |
| Buy* | 305 | $13.87 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 750 | $13.87 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 1 | $13.87 | Ordinary |
08:39:08 - 21-May-26 |
| Sell* | 100 | $13.86 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 100 | $13.86 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 10 | $13.86 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 33 | $13.86 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 10 | $13.86 | Ordinary |
08:39:04 - 21-May-26 |
| Buy* | 50 | $13.89 | Ordinary |
08:39:04 - 21-May-26 |
| Buy* | 200 | $13.90 | Ordinary |
08:39:04 - 21-May-26 |
| Buy* | 200 | $13.90 | Ordinary |
08:39:04 - 21-May-26 |
| Buy* | 20 | $13.89 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 10 | $13.88 | Ordinary |
08:39:03 - 21-May-26 |
| Unknown* | 48 | $13.90 | Ordinary |
08:39:02 - 21-May-26 |
| Sell* | 85 | $13.89 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 38 | $13.90 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 85 | $13.90 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 73 | $13.89 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 73 | $13.89 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 100 | $13.89 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 85 | $13.90 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 36 | $13.89 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 85 | $13.90 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 38 | $13.90 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 64 | $13.89 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 10 | $13.91 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 21 | $13.91 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 10 | $13.90 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 10 | $13.90 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 100 | $13.89 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 1,132 | $13.89 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 80 | $13.87 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 250 | $13.88 | Ordinary |
08:38:51 - 21-May-26 |
| Sell* | 250 | $13.88 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 15 | $13.88 | Ordinary |
08:38:46 - 21-May-26 |
| Buy* | 200 | $13.88 | Ordinary |
08:38:46 - 21-May-26 |
| Buy* | 100 | $13.86 | Ordinary |
08:38:46 - 21-May-26 |
| Buy* | 2 | $13.86 | Ordinary |
08:38:46 - 21-May-26 |
| Buy* | 10 | $13.85 | Ordinary |
08:38:46 - 21-May-26 |
| Buy* | 100 | $13.85 | Ordinary |
08:38:46 - 21-May-26 |
| Buy* | 200 | $13.85 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 10 | $13.85 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 50 | $13.85 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 1 | $13.85 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 100 | $13.84 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 169 | $13.85 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 32 | $13.84 | Ordinary |
08:38:32 - 21-May-26 |
| Unknown* | 100 | $13.82 | Ordinary |
08:38:32 - 21-May-26 |
| Unknown* | 32 | $13.82 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 100 | $13.81 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 32 | $13.81 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 2 | $13.81 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 32 | $13.80 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 1 | $13.78 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 20 | $13.80 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 1,313 | $13.80 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 187 | $13.80 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 250 | $13.80 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 1,563 | $13.80 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 1,437 | $13.80 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 38 | $13.82 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 32 | $13.82 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 2 | $13.83 | Ordinary |
08:38:26 - 21-May-26 |
| Buy* | 92 | $13.85 | Ordinary |
08:38:26 - 21-May-26 |
| Buy* | 10 | $13.85 | Ordinary |
08:38:26 - 21-May-26 |
| Buy* | 89 | $13.84 | Ordinary |
08:38:26 - 21-May-26 |
| Buy* | 29 | $13.84 | Ordinary |
08:38:26 - 21-May-26 |
| Unknown* | 1,350 | $13.81 | Ordinary |
08:38:26 - 21-May-26 |
| Unknown* | 76 | $13.81 | Ordinary |
08:38:26 - 21-May-26 |
| Unknown* | 100 | $13.81 | Ordinary |
08:38:26 - 21-May-26 |
| Buy* | 2,000 | $13.82 | Ordinary |
08:38:16 - 21-May-26 |
| Sell* | 250 | $13.78 | Ordinary |
08:38:04 - 21-May-26 |
| Buy* | 4 | $13.80 | Ordinary |
08:37:55 - 21-May-26 |
| Unknown* | 300 | $13.78 | Ordinary |
08:37:55 - 21-May-26 |
| Sell* | 82 | $13.78 | Ordinary |
08:37:55 - 21-May-26 |
| Sell* | 65 | $13.78 | Ordinary |
08:37:55 - 21-May-26 |
| Unknown* | 82 | $13.79 | Ordinary |
08:37:55 - 21-May-26 |
| Sell* | 5 | $13.79 | Ordinary |
08:37:55 - 21-May-26 |
| Unknown* | 147 | $13.79 | Ordinary |
08:37:48 - 21-May-26 |
| Buy* | 1 | $13.80 | Ordinary |
08:37:36 - 21-May-26 |
| Buy* | 37 | $13.79 | Ordinary |
08:37:34 - 21-May-26 |
| Buy* | 15 | $13.79 | Ordinary |
08:37:34 - 21-May-26 |
| Buy* | 47 | $13.79 | Ordinary |
08:37:34 - 21-May-26 |
| Buy* | 66 | $13.79 | Ordinary |
08:37:34 - 21-May-26 |
| Buy* | 34 | $13.79 | Ordinary |
08:37:34 - 21-May-26 |
| Buy* | 21 | $13.79 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 3 | $13.77 | Ordinary |
08:37:34 - 21-May-26 |
| Buy* | 40 | $13.78 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 102 | $13.77 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 100 | $13.77 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 10 | $13.77 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 10 | $13.77 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 93 | $13.76 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 5 | $13.78 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 5 | $13.79 | Ordinary |
08:37:34 - 21-May-26 |
| Buy* | 35 | $13.81 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 1 | $13.78 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 95 | $13.78 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 2 | $13.78 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 100 | $13.78 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 66 | $13.78 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 100 | $13.79 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 231 | $13.80 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 10 | $13.78 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 45 | $13.79 | Ordinary |
08:37:06 - 21-May-26 |
| Sell* | 150 | $13.80 | Ordinary |
08:37:06 - 21-May-26 |
| Sell* | 1,400 | $13.80 | Ordinary |
08:37:06 - 21-May-26 |
| Sell* | 91 | $13.80 | Ordinary |
08:37:06 - 21-May-26 |
| Buy* | 1 | $13.82 | Ordinary |
08:36:58 - 21-May-26 |
| Sell* | 10 | $13.80 | Ordinary |
08:36:58 - 21-May-26 |
| Sell* | 10 | $13.81 | Ordinary |
08:36:58 - 21-May-26 |
| Buy* | 222 | $13.80 | Ordinary |
08:36:47 - 21-May-26 |
| Buy* | 1 | $13.78 | Ordinary |
08:36:37 - 21-May-26 |
| Sell* | 248 | $13.77 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 1 | $13.77 | Ordinary |
08:36:31 - 21-May-26 |
| Buy* | 50 | $13.75 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 38 | $13.71 | Ordinary |
08:36:03 - 21-May-26 |
| Sell* | 35 | $13.71 | Ordinary |
08:36:03 - 21-May-26 |
| Sell* | 100 | $13.70 | Ordinary |
08:36:02 - 21-May-26 |
| Sell* | 100 | $13.70 | Ordinary |
08:36:02 - 21-May-26 |
| Sell* | 150 | $13.70 | Ordinary |
08:36:02 - 21-May-26 |
| Sell* | 5 | $13.70 | Ordinary |
08:36:02 - 21-May-26 |
| Sell* | 1 | $13.70 | Ordinary |
08:36:02 - 21-May-26 |
| Sell* | 5 | $13.70 | Ordinary |
08:36:02 - 21-May-26 |
| Sell* | 2 | $13.70 | Ordinary |
08:36:02 - 21-May-26 |
| Sell* | 100 | $13.70 | Ordinary |
08:36:02 - 21-May-26 |
| Sell* | 24 | $13.70 | Ordinary |
08:36:02 - 21-May-26 |
| Sell* | 10 | $13.70 | Ordinary |
08:36:02 - 21-May-26 |
| Buy* | 200 | $13.71 | Ordinary |
08:36:02 - 21-May-26 |
| Sell* | 300 | $13.71 | Ordinary |
08:36:02 - 21-May-26 |
| Sell* | 3 | $13.71 | Ordinary |
08:35:44 - 21-May-26 |
| Sell* | 10 | $13.72 | Ordinary |
08:35:44 - 21-May-26 |
| Sell* | 50 | $13.73 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 10 | $13.75 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 45 | $13.75 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 50 | $13.75 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 24 | $13.75 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 112 | $13.78 | Ordinary |
08:35:34 - 21-May-26 |
| Sell* | 150 | $13.78 | Ordinary |
08:35:34 - 21-May-26 |
| Sell* | 38 | $13.78 | Ordinary |
08:35:33 - 21-May-26 |
| Sell* | 3 | $13.79 | Ordinary |
08:35:31 - 21-May-26 |
| Sell* | 9 | $13.82 | Ordinary |
08:35:28 - 21-May-26 |
| Sell* | 32 | $13.82 | Ordinary |
08:35:28 - 21-May-26 |
| Buy* | 11 | $13.82 | Ordinary |
08:35:24 - 21-May-26 |
| Buy* | 3 | $13.81 | Ordinary |
08:35:24 - 21-May-26 |
| Buy* | 8 | $13.81 | Ordinary |
08:35:24 - 21-May-26 |
| Buy* | 2 | $13.81 | Ordinary |
08:35:24 - 21-May-26 |
| Buy* | 2 | $13.81 | Ordinary |
08:35:24 - 21-May-26 |
| Sell* | 250 | $13.80 | Ordinary |
08:35:24 - 21-May-26 |
| Sell* | 150 | $13.80 | Ordinary |
08:35:24 - 21-May-26 |
| Sell* | 1 | $13.80 | Ordinary |
08:35:24 - 21-May-26 |
| Buy* | 10 | $13.80 | Ordinary |
08:35:06 - 21-May-26 |
| Sell* | 1 | $13.76 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 1 | $13.76 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 1 | $13.76 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 1 | $13.76 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 1 | $13.76 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 1 | $13.76 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 1 | $13.76 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 1 | $13.76 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 1 | $13.76 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 1 | $13.76 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 1 | $13.76 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 1 | $13.76 | Ordinary |
08:35:04 - 21-May-26 |
| Unknown* | 1 | $13.76 | Ordinary |
08:35:04 - 21-May-26 |
| Buy* | 150 | $13.76 | Ordinary |
08:35:04 - 21-May-26 |
| Buy* | 6 | $13.75 | Ordinary |
08:35:04 - 21-May-26 |
| Buy* | 6 | $13.75 | Ordinary |
08:35:04 - 21-May-26 |
| Buy* | 1 | $13.75 | Ordinary |
08:35:04 - 21-May-26 |
| Buy* | 1 | $13.75 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 150 | $13.72 | Ordinary |
08:34:58 - 21-May-26 |
| Sell* | 100 | $13.72 | Ordinary |
08:34:58 - 21-May-26 |
| Sell* | 100 | $13.73 | Ordinary |
08:34:58 - 21-May-26 |
| Sell* | 36 | $13.72 | Ordinary |
08:34:58 - 21-May-26 |
| Sell* | 36 | $13.73 | Ordinary |
08:34:58 - 21-May-26 |
| Sell* | 252 | $13.74 | Ordinary |
08:34:58 - 21-May-26 |
| Sell* | 50 | $13.74 | Ordinary |
08:34:58 - 21-May-26 |
| Sell* | 201 | $13.71 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 500 | $13.74 | Ordinary |
08:34:36 - 21-May-26 |
| Buy* | 100 | $13.74 | Ordinary |
08:34:36 - 21-May-26 |
| Buy* | 100 | $13.73 | Ordinary |
08:34:15 - 21-May-26 |
| Sell* | 348 | $13.74 | Ordinary |
08:34:09 - 21-May-26 |
| Buy* | 500 | $13.74 | Ordinary |
08:34:09 - 21-May-26 |
| Buy* | 35 | $13.74 | Ordinary |
08:34:09 - 21-May-26 |
| Buy* | 90 | $13.73 | Ordinary |
08:34:09 - 21-May-26 |
| Buy* | 525 | $13.73 | Ordinary |
08:34:09 - 21-May-26 |
| Buy* | 245 | $13.73 | Ordinary |
08:34:09 - 21-May-26 |
| Buy* | 105 | $13.73 | Ordinary |
08:34:09 - 21-May-26 |
| Buy* | 35 | $13.73 | Ordinary |
08:34:09 - 21-May-26 |
| Buy* | 100 | $13.74 | Ordinary |
08:34:08 - 21-May-26 |
| Buy* | 15 | $13.73 | Ordinary |
08:34:08 - 21-May-26 |
| Sell* | 10 | $13.71 | Ordinary |
08:34:05 - 21-May-26 |
| Sell* | 29 | $13.71 | Ordinary |
08:34:05 - 21-May-26 |
| Sell* | 19 | $13.71 | Ordinary |
08:34:05 - 21-May-26 |
| Buy* | 38 | $13.74 | Ordinary |
08:33:55 - 21-May-26 |
| Buy* | 38 | $13.74 | Ordinary |
08:33:55 - 21-May-26 |
| Buy* | 2 | $13.75 | Ordinary |
08:33:55 - 21-May-26 |
| Buy* | 10 | $13.74 | Ordinary |
08:33:55 - 21-May-26 |
| Unknown* | 6 | $13.72 | Ordinary |
08:33:44 - 21-May-26 |
| Buy* | 5 | $13.72 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 23 | $13.71 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 6 | $13.71 | Ordinary |
08:33:32 - 21-May-26 |
| Buy* | 21 | $13.73 | Ordinary |
08:33:32 - 21-May-26 |
| Buy* | 150 | $13.72 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 157 | $13.73 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $13.73 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 21 | $13.72 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 179 | $13.72 | Ordinary |
08:33:28 - 21-May-26 |
| Buy* | 97 | $13.71 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 50 | $13.70 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 3 | $13.71 | Ordinary |
08:33:22 - 21-May-26 |
| Buy* | 197 | $13.70 | Ordinary |
08:33:22 - 21-May-26 |
| Buy* | 3 | $13.70 | Ordinary |
08:33:22 - 21-May-26 |
| Buy* | 1 | $13.70 | Ordinary |
08:33:22 - 21-May-26 |
| Buy* | 50 | $13.66 | Ordinary |
08:33:15 - 21-May-26 |
| Buy* | 59 | $13.70 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 100 | $13.63 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 100 | $13.63 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 100 | $13.63 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 100 | $13.63 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 200 | $13.63 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 100 | $13.64 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $13.64 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $13.60 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 37 | $13.60 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 37 | $13.59 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $13.55 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 37 | $13.55 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 29 | $13.51 | Ordinary |
08:32:56 - 21-May-26 |
| Sell* | 8 | $13.50 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 2 | $13.50 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 50 | $13.50 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 38 | $13.50 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 3 | $13.50 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 2 | $13.50 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 10 | $13.50 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 41 | $13.50 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 7 | $13.50 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 50 | $13.50 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 30 | $13.50 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 20 | $13.50 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 10 | $13.50 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 672 | $13.50 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 154 | $13.50 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 174 | $13.50 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 1 | $13.51 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 81 | $13.51 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 1 | $13.51 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 5 | $13.50 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 1 | $13.52 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 1 | $13.53 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 100 | $13.55 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 20 | $13.55 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 2 | $13.55 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 10 | $13.55 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 1 | $13.55 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 31 | $13.55 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 36 | $13.55 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 32 | $13.56 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 32 | $13.56 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 69 | $13.55 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 101 | $13.56 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 1 | $13.56 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 38 | $13.57 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 100 | $13.58 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 97 | $13.58 | Ordinary |
08:32:43 - 21-May-26 |
| Sell* | 3 | $13.58 | Ordinary |
08:32:43 - 21-May-26 |
| Sell* | 3 | $13.58 | Ordinary |
08:32:42 - 21-May-26 |
| Sell* | 20 | $13.59 | Ordinary |
08:32:38 - 21-May-26 |
| Sell* | 32 | $13.59 | Ordinary |
08:32:36 - 21-May-26 |
| Sell* | 3 | $13.58 | Ordinary |
08:32:36 - 21-May-26 |
| Sell* | 2 | $13.58 | Ordinary |
08:32:36 - 21-May-26 |
| Sell* | 42 | $13.58 | Ordinary |
08:32:33 - 21-May-26 |
| Sell* | 58 | $13.58 | Ordinary |
08:32:33 - 21-May-26 |
| Sell* | 1 | $13.58 | Ordinary |
08:32:33 - 21-May-26 |
| Sell* | 25 | $13.58 | Ordinary |
08:32:33 - 21-May-26 |
| Sell* | 1 | $13.59 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 300 | $13.59 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 2 | $13.59 | Ordinary |
08:32:32 - 21-May-26 |
| Buy* | 132 | $13.61 | Ordinary |
08:32:32 - 21-May-26 |
| Buy* | 144 | $13.61 | Ordinary |
08:32:32 - 21-May-26 |
| Unknown* | 72 | $13.60 | Ordinary |
08:32:32 - 21-May-26 |
| Unknown* | 162 | $13.60 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 100 | $13.60 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 38 | $13.60 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 100 | $13.60 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 5 | $13.60 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 138 | $13.60 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 62 | $13.60 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 20 | $13.60 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 10 | $13.60 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 20 | $13.60 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 249 | $13.60 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 300 | $13.60 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 251 | $13.60 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 2 | $13.60 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 330 | $13.60 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 367 | $13.60 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 147 | $13.60 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 6 | $13.61 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 6 | $13.61 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 9 | $13.61 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 20 | $13.61 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 15 | $13.61 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 50 | $13.61 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 100 | $13.62 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 1 | $13.62 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 5 | $13.62 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 5 | $13.62 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 50 | $13.62 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 39 | $13.62 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 2 | $13.63 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 150 | $13.63 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 100 | $13.63 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 2 | $13.63 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 50 | $13.63 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 48 | $13.63 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 100 | $13.63 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 1 | $13.65 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 2 | $13.65 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 10 | $13.65 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 10 | $13.65 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 2,000 | $13.65 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 200 | $13.65 | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 97 | $13.66 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 100 | $13.66 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 3 | $13.66 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 97 | $13.66 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 100 | $13.66 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 100 | $13.66 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 100 | $13.66 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 94 | $13.66 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 100 | $13.66 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 5 | $13.66 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 100 | $13.66 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 1 | $13.67 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 7 | $13.67 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 51 | $13.68 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 500 | $13.68 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 379 | $13.68 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 2 | $13.68 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 188 | $13.68 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 563 | $13.68 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 1 | $13.70 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 10 | $13.70 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 76 | $13.72 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 100 | $13.73 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 4,840 | $13.73 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 622 | $13.73 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 200 | $13.75 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 10 | $13.75 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 150 | $13.76 | Ordinary |
08:32:08 - 21-May-26 |
| Buy* | 100 | $13.78 | Ordinary |
08:32:06 - 21-May-26 |
| Sell* | 25 | $13.76 | Ordinary |
08:31:56 - 21-May-26 |
| Buy* | 110 | $13.79 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 44 | $13.79 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 34 | $13.79 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 100 | $13.79 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 99 | $13.77 | Ordinary |
08:31:46 - 21-May-26 |
| Sell* | 50 | $13.77 | Ordinary |
08:31:46 - 21-May-26 |
| Buy* | 100 | $13.77 | Ordinary |
08:31:46 - 21-May-26 |
| Buy* | 32 | $13.77 | Ordinary |
08:31:46 - 21-May-26 |
| Buy* | 100 | $13.77 | Ordinary |
08:31:46 - 21-May-26 |
| Buy* | 100 | $13.77 | Ordinary |
08:31:46 - 21-May-26 |
| Buy* | 68 | $13.77 | Ordinary |
08:31:46 - 21-May-26 |
| Buy* | 32 | $13.77 | Ordinary |
08:31:46 - 21-May-26 |
| Sell* | 34 | $13.77 | Ordinary |
08:31:46 - 21-May-26 |
| Buy* | 27 | $13.77 | Ordinary |
08:31:42 - 21-May-26 |
| Buy* | 38 | $13.77 | Ordinary |
08:31:42 - 21-May-26 |
| Buy* | 100 | $13.77 | Ordinary |
08:31:42 - 21-May-26 |
| Buy* | 100 | $13.77 | Ordinary |
08:31:42 - 21-May-26 |
| Buy* | 100 | $13.77 | Ordinary |
08:31:42 - 21-May-26 |
| Sell* | 250 | $13.77 | Ordinary |
08:31:42 - 21-May-26 |
| Buy* | 95 | $13.79 | Ordinary |
08:31:36 - 21-May-26 |
| Buy* | 5 | $13.79 | Ordinary |
08:31:32 - 21-May-26 |
| Buy* | 200 | $13.80 | Ordinary |
08:31:30 - 21-May-26 |
| Buy* | 90 | $13.77 | Ordinary |
08:31:03 - 21-May-26 |
| Buy* | 100 | $13.76 | Ordinary |
08:31:03 - 21-May-26 |
| Buy* | 65 | $13.76 | Ordinary |
08:31:03 - 21-May-26 |
| Buy* | 10 | $13.75 | Ordinary |
08:31:03 - 21-May-26 |
| Buy* | 50 | $13.76 | Ordinary |
08:31:03 - 21-May-26 |
| Buy* | 50 | $13.75 | Ordinary |
08:31:03 - 21-May-26 |
| Buy* | 200 | $13.73 | Ordinary |
08:30:33 - 21-May-26 |
| Buy* | 20 | $13.72 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 2 | $13.67 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 1 | $13.67 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 10 | $13.67 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 100 | $13.68 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 10 | $13.68 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 5 | $13.68 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 90 | $13.70 | Ordinary |
08:30:08 - 21-May-26 |
| Sell* | 400 | $13.70 | Ordinary |
08:30:08 - 21-May-26 |
| Sell* | 100 | $13.70 | Ordinary |
08:29:39 - 21-May-26 |
| Sell* | 2 | $13.71 | Ordinary |
08:29:39 - 21-May-26 |
| Sell* | 1 | $13.73 | Ordinary |
08:29:39 - 21-May-26 |
| Sell* | 5 | $13.73 | Ordinary |
08:29:39 - 21-May-26 |
| Sell* | 200 | $13.70 | Ordinary |
08:29:39 - 21-May-26 |
| Sell* | 9 | $13.74 | Ordinary |
08:29:32 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 200 | $13.75 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 1,130 | $13.75 | Ordinary |
08:29:21 - 21-May-26 |
| Unknown* | 200 | $13.74 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 686 | $13.75 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 648 | $13.75 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 448 | $13.75 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 35 | $13.75 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:29:21 - 21-May-26 |
| Sell* | 6 | $13.735 | Ordinary |
08:29:21 - 21-May-26 |
| Sell* | 6 | $13.735 | Ordinary |
08:29:21 - 21-May-26 |
| Sell* | 6 | $13.735 | Ordinary |
08:29:21 - 21-May-26 |
| Sell* | 200 | $13.73 | Ordinary |
08:29:21 - 21-May-26 |
| Sell* | 60 | $13.73 | Ordinary |
08:29:21 - 21-May-26 |
| Sell* | 6 | $13.735 | Ordinary |
08:29:20 - 21-May-26 |
| Unknown* | 100 | $13.74 | Ordinary |
08:29:18 - 21-May-26 |
| Sell* | 110 | $13.735 | Ordinary |
08:29:18 - 21-May-26 |
| Sell* | 100 | $13.735 | Ordinary |
08:29:18 - 21-May-26 |
| Buy* | 1 | $13.74 | Ordinary |
08:29:12 - 21-May-26 |
| Buy* | 38 | $13.72 | Ordinary |
08:29:02 - 21-May-26 |
| Sell* | 50 | $13.70 | Ordinary |
08:28:52 - 21-May-26 |
| Sell* | 52 | $13.70 | Ordinary |
08:28:52 - 21-May-26 |
| Buy* | 360 | $13.71 | Ordinary |
08:28:52 - 21-May-26 |
| Buy* | 100 | $13.70 | Ordinary |
08:28:52 - 21-May-26 |
| Buy* | 170 | $13.69 | Ordinary |
08:28:52 - 21-May-26 |
| Buy* | 299 | $13.68 | Ordinary |
08:28:52 - 21-May-26 |
| Buy* | 1,420 | $13.67 | Ordinary |
08:28:49 - 21-May-26 |
| Buy* | 1,500 | $13.67 | Ordinary |
08:28:49 - 21-May-26 |
| Unknown* | 25 | $13.665 | Ordinary |
08:28:48 - 21-May-26 |
| Buy* | 80 | $13.67 | Ordinary |
08:28:45 - 21-May-26 |
| Unknown* | 5 | $13.665 | Ordinary |
08:28:42 - 21-May-26 |
| Buy* | 20 | $13.66 | Ordinary |
08:28:40 - 21-May-26 |
| Buy* | 353 | $13.66 | Ordinary |
08:28:37 - 21-May-26 |
| Sell* | 1 | $13.66 | Ordinary |
08:28:34 - 21-May-26 |
| Sell* | 300 | $13.68 | Ordinary |
08:28:26 - 21-May-26 |
| Sell* | 75 | $13.68 | Ordinary |
08:28:26 - 21-May-26 |
| Sell* | 151 | $13.68 | Ordinary |
08:28:26 - 21-May-26 |
| Sell* | 1 | $13.68 | Ordinary |
08:28:26 - 21-May-26 |
| Sell* | 365 | $13.69 | Ordinary |
08:28:24 - 21-May-26 |
| Buy* | 2,195 | $13.70 | Ordinary |
08:28:24 - 21-May-26 |
| Buy* | 20 | $13.69 | Ordinary |
08:28:11 - 21-May-26 |
| Buy* | 150 | $13.68 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 50 | $13.68 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 7 | $13.68 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
08:27:54 - 21-May-26 |
| Buy* | 90 | $13.70 | Ordinary |
08:27:44 - 21-May-26 |
| Buy* | 10 | $13.70 | Ordinary |
08:27:44 - 21-May-26 |
| Buy* | 200 | $13.70 | Ordinary |
08:27:43 - 21-May-26 |
| Buy* | 2 | $13.70 | Ordinary |
08:27:43 - 21-May-26 |
| Buy* | 300 | $13.70 | Ordinary |
08:27:43 - 21-May-26 |
| Buy* | 1,516 | $13.70 | Ordinary |
08:27:43 - 21-May-26 |
| Buy* | 100 | $13.70 | Ordinary |
08:27:43 - 21-May-26 |
| Buy* | 418 | $13.70 | Ordinary |
08:27:43 - 21-May-26 |
| Buy* | 1,229 | $13.70 | Ordinary |
08:27:43 - 21-May-26 |
| Buy* | 39 | $13.70 | Ordinary |
08:27:43 - 21-May-26 |
| Buy* | 100 | $13.69 | Ordinary |
08:27:43 - 21-May-26 |
| Buy* | 224 | $13.675 | Ordinary |
08:27:42 - 21-May-26 |
| Sell* | 33 | $13.68 | Ordinary |
08:27:27 - 21-May-26 |
| Buy* | 46 | $13.70 | Ordinary |
08:27:00 - 21-May-26 |
| Buy* | 178 | $13.70 | Ordinary |
08:27:00 - 21-May-26 |
| Buy* | 369 | $13.70 | Ordinary |
08:27:00 - 21-May-26 |
| Buy* | 100 | $13.70 | Ordinary |
08:27:00 - 21-May-26 |
| Buy* | 137 | $13.70 | Ordinary |
08:27:00 - 21-May-26 |
| Buy* | 50 | $13.70 | Ordinary |
08:27:00 - 21-May-26 |
| Buy* | 473 | $13.70 | Ordinary |
08:26:55 - 21-May-26 |
| Unknown* | 47 | $13.69 | Ordinary |
08:26:47 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
08:26:45 - 21-May-26 |
| Unknown* | 50 | $13.695 | Ordinary |
08:26:45 - 21-May-26 |
| Buy* | 1 | $13.70 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 1 | $13.70 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 50 | $13.70 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 20 | $13.71 | Ordinary |
08:26:21 - 21-May-26 |
| Sell* | 55 | $13.73 | Ordinary |
08:26:03 - 21-May-26 |
| Sell* | 11 | $13.74 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 200 | $13.75 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 20 | $13.73 | Ordinary |
08:25:48 - 21-May-26 |
| Sell* | 150 | $13.77 | Ordinary |
08:25:35 - 21-May-26 |
| Sell* | 39 | $13.81 | Ordinary |
08:25:29 - 21-May-26 |
| Buy* | 100 | $13.83 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 36 | $13.80 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 2 | $13.80 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 22 | $13.78 | Ordinary |
08:25:27 - 21-May-26 |
| Buy* | 200 | $13.78 | Ordinary |
08:25:27 - 21-May-26 |
| Sell* | 1 | $13.75 | Ordinary |
08:25:26 - 21-May-26 |
| Sell* | 80 | $13.75 | Ordinary |
08:25:26 - 21-May-26 |
| Buy* | 100 | $13.78 | Ordinary |
08:25:21 - 21-May-26 |
| Sell* | 60 | $13.75 | Ordinary |
08:25:14 - 21-May-26 |
| Sell* | 200 | $13.79 | Ordinary |
08:25:06 - 21-May-26 |
| Sell* | 100 | $13.75 | Ordinary |
08:25:06 - 21-May-26 |
| Sell* | 20 | $13.78 | Ordinary |
08:25:03 - 21-May-26 |
| Buy* | 337 | $13.80 | Ordinary |
08:25:01 - 21-May-26 |
| Buy* | 63 | $13.80 | Ordinary |
08:25:01 - 21-May-26 |
| Sell* | 121 | $13.77 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 100 | $13.75 | Ordinary |
08:25:00 - 21-May-26 |
| Buy* | 86 | $13.82 | Ordinary |
08:25:00 - 21-May-26 |
| Buy* | 14 | $13.82 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 100 | $13.75 | Ordinary |
08:25:00 - 21-May-26 |
| Buy* | 100 | $13.81 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 63 | $13.80 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 637 | $13.81 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 63 | $13.81 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 102 | $13.81 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 102 | $13.81 | Ordinary |
08:25:00 - 21-May-26 |
| Buy* | 10 | $13.90 | Ordinary |
08:24:58 - 21-May-26 |
| Buy* | 5 | $13.90 | Ordinary |
08:24:58 - 21-May-26 |
| Buy* | 200 | $13.90 | Ordinary |
08:24:58 - 21-May-26 |
| Buy* | 134 | $13.90 | Ordinary |
08:24:58 - 21-May-26 |
| Buy* | 1 | $13.90 | Ordinary |
08:24:58 - 21-May-26 |
| Buy* | 20 | $13.90 | Ordinary |
08:24:58 - 21-May-26 |
| Buy* | 41 | $13.90 | Ordinary |
08:24:58 - 21-May-26 |
| Buy* | 121 | $13.89 | Ordinary |
08:24:58 - 21-May-26 |
| Buy* | 10 | $13.89 | Ordinary |
08:24:58 - 21-May-26 |
| Buy* | 1 | $13.89 | Ordinary |
08:24:58 - 21-May-26 |
| Buy* | 200 | $13.88 | Ordinary |
08:24:58 - 21-May-26 |
| Buy* | 1 | $13.85 | Ordinary |
08:24:58 - 21-May-26 |
| Buy* | 250 | $13.85 | Ordinary |
08:24:58 - 21-May-26 |
| Buy* | 400 | $13.85 | Ordinary |
08:24:58 - 21-May-26 |
| Buy* | 300 | $13.84 | Ordinary |
08:24:57 - 21-May-26 |
| Buy* | 10 | $13.84 | Ordinary |
08:24:57 - 21-May-26 |
| Buy* | 222 | $13.81 | Ordinary |
08:24:57 - 21-May-26 |
| Buy* | 39 | $13.80 | Ordinary |
08:24:57 - 21-May-26 |
| Sell* | 1 | $13.77 | Ordinary |
08:24:56 - 21-May-26 |
| Buy* | 1 | $13.83 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 100 | $13.81 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 300 | $13.81 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 3 | $13.81 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 40 | $13.81 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 450 | $13.80 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 150 | $13.80 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 250 | $13.80 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 62 | $13.80 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 250 | $13.80 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 16 | $13.80 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 30 | $13.80 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 5 | $13.80 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 1 | $13.80 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 72 | $13.80 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 1 | $13.80 | Ordinary |
08:24:50 - 21-May-26 |
| Unknown* | 350 | $13.79 | Ordinary |
08:24:50 - 21-May-26 |
| Unknown* | 250 | $13.79 | Ordinary |
08:24:50 - 21-May-26 |
| Unknown* | 250 | $13.79 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 300 | $13.79 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 100 | $13.79 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 39 | $13.79 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 100 | $13.79 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 200 | $13.775 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 100 | $13.78 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 10 | $13.78 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 100 | $13.78 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 39 | $13.77 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 15 | $13.77 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 15 | $13.75 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 22 | $13.75 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 39 | $13.75 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 19 | $13.75 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 100 | $13.77 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 17 | $13.77 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 16 | $13.77 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 100 | $13.77 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 78 | $13.77 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 22 | $13.77 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 16 | $13.75 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 100 | $13.75 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 22 | $13.75 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 3 | $13.77 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 2 | $13.77 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 88 | $13.77 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 13 | $13.77 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 100 | $13.76 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 100 | $13.76 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 39 | $13.76 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 100 | $13.76 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 13 | $13.77 | Ordinary |
08:24:50 - 21-May-26 |
| Unknown* | 134 | $13.78 | Ordinary |
08:24:50 - 21-May-26 |
| Unknown* | 100 | $13.78 | Ordinary |
08:24:50 - 21-May-26 |
| Unknown* | 38 | $13.78 | Ordinary |
08:24:50 - 21-May-26 |
| Unknown* | 38 | $13.78 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 100 | $13.78 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 38 | $13.78 | Ordinary |
08:24:50 - 21-May-26 |
| Unknown* | 38 | $13.78 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 4 | $13.76 | Ordinary |
08:24:50 - 21-May-26 |
| Unknown* | 38 | $13.78 | Ordinary |
08:24:50 - 21-May-26 |
| Unknown* | 76 | $13.78 | Ordinary |
08:24:50 - 21-May-26 |
| Unknown* | 100 | $13.78 | Ordinary |
08:24:50 - 21-May-26 |
| Unknown* | 100 | $13.78 | Ordinary |
08:24:50 - 21-May-26 |
| Unknown* | 90 | $13.78 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 4 | $13.77 | Ordinary |
08:24:50 - 21-May-26 |
| Unknown* | 100 | $13.78 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 3 | $13.78 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 3 | $13.78 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 250 | $13.78 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 2 | $13.78 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 100 | $13.77 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 100 | $13.77 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 10 | $13.79 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 100 | $13.79 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 2 | $13.79 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 100 | $13.79 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 100 | $13.73 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 40 | $13.74 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 10 | $13.74 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 100 | $13.73 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 273 | $13.72 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 434 | $13.70 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 532 | $13.70 | Ordinary |
08:24:50 - 21-May-26 |
| Unknown* | 300 | $13.70 | Ordinary |
08:24:50 - 21-May-26 |
| Unknown* | 12 | $13.70 | Ordinary |
08:24:50 - 21-May-26 |
| Unknown* | 250 | $13.70 | Ordinary |
08:24:50 - 21-May-26 |
| Unknown* | 1,000 | $13.70 | Ordinary |
08:24:50 - 21-May-26 |
| Unknown* | 150 | $13.70 | Ordinary |
08:24:50 - 21-May-26 |
| Unknown* | 250 | $13.70 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 300 | $13.69 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 27,293 | $13.69 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 250 | $13.68 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 300 | $13.68 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 150 | $13.68 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 300 | $13.67 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 250 | $13.70 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 150 | $13.67 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 5 | $13.65 | Ordinary |
08:24:37 - 21-May-26 |
| Sell* | 1 | $13.61 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 1 | $13.61 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 2 | $13.61 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 6 | $13.61 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 35 | $13.61 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 1 | $13.61 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 10 | $13.61 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 7 | $13.61 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 10 | $13.62 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 5 | $13.63 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 40 | $13.62 | Ordinary |
08:23:34 - 21-May-26 |
| Sell* | 1 | $13.62 | Ordinary |
08:23:34 - 21-May-26 |
| Sell* | 4 | $13.62 | Ordinary |
08:23:34 - 21-May-26 |
| Sell* | 150 | $13.64 | Ordinary |
08:23:32 - 21-May-26 |
| Sell* | 190 | $13.63 | Ordinary |
08:23:11 - 21-May-26 |
| Sell* | 9 | $13.63 | Ordinary |
08:23:11 - 21-May-26 |
| Sell* | 1 | $13.63 | Ordinary |
08:23:11 - 21-May-26 |
| Sell* | 125 | $13.64 | Ordinary |
08:23:11 - 21-May-26 |
| Sell* | 200 | $13.64 | Ordinary |
08:23:11 - 21-May-26 |
| Sell* | 8 | $13.64 | Ordinary |
08:23:11 - 21-May-26 |
| Sell* | 6 | $13.65 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 16 | $13.65 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 1 | $13.65 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 86 | $13.66 | Ordinary |
08:23:00 - 21-May-26 |
| Sell* | 200 | $13.66 | Ordinary |
08:23:00 - 21-May-26 |
| Unknown* | 590 | $13.68 | Ordinary |
08:23:00 - 21-May-26 |
| Buy* | 20 | $13.675 | Ordinary |
08:22:43 - 21-May-26 |
| Buy* | 93 | $13.68 | Ordinary |
08:22:40 - 21-May-26 |
| Buy* | 7 | $13.68 | Ordinary |
08:22:40 - 21-May-26 |
| Unknown* | 20 | $13.67 | Ordinary |
08:22:38 - 21-May-26 |
| Buy* | 200 | $13.69 | Ordinary |
08:22:30 - 21-May-26 |
| Buy* | 200 | $13.69 | Ordinary |
08:22:30 - 21-May-26 |
| Buy* | 10 | $13.69 | Ordinary |
08:22:30 - 21-May-26 |
| Buy* | 4,561 | $13.67 | Ordinary |
08:22:30 - 21-May-26 |
| Buy* | 10 | $13.66 | Ordinary |
08:22:15 - 21-May-26 |
| Buy* | 146 | $13.66 | Ordinary |
08:22:15 - 21-May-26 |
| Buy* | 49 | $13.66 | Ordinary |
08:22:15 - 21-May-26 |
| Buy* | 5 | $13.66 | Ordinary |
08:22:14 - 21-May-26 |
| Buy* | 400 | $13.65 | Ordinary |
08:22:04 - 21-May-26 |
| Buy* | 826 | $13.65 | Ordinary |
08:22:04 - 21-May-26 |
| Sell* | 96 | $13.62 | Ordinary |
08:22:00 - 21-May-26 |
| Sell* | 50 | $13.62 | Ordinary |
08:22:00 - 21-May-26 |
| Sell* | 500 | $13.63 | Ordinary |
08:22:00 - 21-May-26 |
| Sell* | 39 | $13.63 | Ordinary |
08:22:00 - 21-May-26 |
| Buy* | 100 | $13.65 | Ordinary |
08:21:57 - 21-May-26 |
| Sell* | 113 | $13.64 | Ordinary |
08:21:46 - 21-May-26 |
| Sell* | 8 | $13.64 | Ordinary |
08:21:46 - 21-May-26 |
| Sell* | 3 | $13.63 | Ordinary |
08:21:28 - 21-May-26 |
| Sell* | 2,959 | $13.63 | Ordinary |
08:21:28 - 21-May-26 |
| Sell* | 41 | $13.63 | Ordinary |
08:21:28 - 21-May-26 |
| Unknown* | 150 | $13.64 | Ordinary |
08:21:28 - 21-May-26 |
| Buy* | 4 | $13.65 | Ordinary |
08:21:27 - 21-May-26 |
| Buy* | 70 | $13.65 | Ordinary |
08:21:25 - 21-May-26 |
| Sell* | 1 | $13.65 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 1 | $13.65 | Ordinary |
08:21:12 - 21-May-26 |
| Buy* | 2,400 | $13.67 | Ordinary |
08:21:01 - 21-May-26 |
| Buy* | 39 | $13.67 | Ordinary |
08:20:54 - 21-May-26 |
| Buy* | 111 | $13.67 | Ordinary |
08:20:54 - 21-May-26 |
| Buy* | 273 | $13.67 | Ordinary |
08:20:51 - 21-May-26 |
| Buy* | 250 | $13.67 | Ordinary |
08:20:51 - 21-May-26 |
| Buy* | 250 | $13.66 | Ordinary |
08:20:51 - 21-May-26 |
| Buy* | 16 | $13.67 | Ordinary |
08:20:47 - 21-May-26 |
| Buy* | 100 | $13.67 | Ordinary |
08:20:38 - 21-May-26 |
| Buy* | 100 | $13.67 | Ordinary |
08:20:38 - 21-May-26 |
| Buy* | 20 | $13.67 | Ordinary |
08:20:38 - 21-May-26 |
| Buy* | 600 | $13.67 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 1 | $13.62 | Ordinary |
08:20:30 - 21-May-26 |
| Sell* | 5 | $13.63 | Ordinary |
08:20:20 - 21-May-26 |
| Sell* | 100 | $13.63 | Ordinary |
08:20:20 - 21-May-26 |
| Sell* | 100 | $13.63 | Ordinary |
08:20:20 - 21-May-26 |
| Sell* | 50 | $13.64 | Ordinary |
08:20:20 - 21-May-26 |
| Sell* | 50 | $13.64 | Ordinary |
08:20:20 - 21-May-26 |
| Sell* | 50 | $13.64 | Ordinary |
08:20:20 - 21-May-26 |
| Buy* | 58 | $13.65 | Ordinary |
08:20:03 - 21-May-26 |
| Buy* | 41 | $13.64 | Ordinary |
08:20:02 - 21-May-26 |
| Unknown* | 4 | $13.64 | Ordinary |
08:20:02 - 21-May-26 |
| Buy* | 150 | $13.64 | Ordinary |
08:20:02 - 21-May-26 |
| Buy* | 100 | $13.64 | Ordinary |
08:20:02 - 21-May-26 |
| Buy* | 100 | $13.64 | Ordinary |
08:20:02 - 21-May-26 |
| Buy* | 100 | $13.64 | Ordinary |
08:20:02 - 21-May-26 |
| Buy* | 10 | $13.64 | Ordinary |
08:20:02 - 21-May-26 |
| Buy* | 36 | $13.64 | Ordinary |
08:20:02 - 21-May-26 |
| Buy* | 16 | $13.64 | Ordinary |
08:19:59 - 21-May-26 |
| Sell* | 9 | $13.63 | Ordinary |
08:19:56 - 21-May-26 |
| Buy* | 1 | $13.64 | Ordinary |
08:19:56 - 21-May-26 |
| Buy* | 100 | $13.63 | Ordinary |
08:19:43 - 21-May-26 |
| Sell* | 91 | $13.60 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 5 | $13.60 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 5 | $13.60 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 3 | $13.60 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 78 | $13.60 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 7 | $13.61 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 1 | $13.61 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 50 | $13.61 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 5 | $13.61 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 10 | $13.61 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 100 | $13.62 | Ordinary |
08:19:37 - 21-May-26 |
| Sell* | 100 | $13.62 | Ordinary |
08:19:37 - 21-May-26 |
| Sell* | 100 | $13.62 | Ordinary |
08:19:37 - 21-May-26 |
| Sell* | 100 | $13.62 | Ordinary |
08:19:37 - 21-May-26 |
| Buy* | 168 | $13.64 | Ordinary |
08:19:37 - 21-May-26 |
| Buy* | 100 | $13.64 | Ordinary |
08:19:37 - 21-May-26 |
| Sell* | 30 | $13.62 | Ordinary |
08:19:17 - 21-May-26 |
| Buy* | 5 | $13.63 | Ordinary |
08:19:17 - 21-May-26 |
| Buy* | 40 | $13.64 | Ordinary |
08:19:17 - 21-May-26 |
| Buy* | 100 | $13.64 | Ordinary |
08:19:17 - 21-May-26 |
| Buy* | 150 | $13.64 | Ordinary |
08:19:17 - 21-May-26 |
| Sell* | 52 | $13.63 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 2 | $13.64 | Ordinary |
08:19:10 - 21-May-26 |
| Buy* | 23 | $13.64 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 75 | $13.63 | Ordinary |
08:19:01 - 21-May-26 |
| Buy* | 20 | $13.64 | Ordinary |
08:19:00 - 21-May-26 |
| Sell* | 2 | $13.62 | Ordinary |
08:18:47 - 21-May-26 |
| Buy* | 9 | $13.64 | Ordinary |
08:18:43 - 21-May-26 |
| Buy* | 100 | $13.64 | Ordinary |
08:18:36 - 21-May-26 |
| Buy* | 80 | $13.63 | Ordinary |
08:18:36 - 21-May-26 |
| Sell* | 5 | $13.62 | Ordinary |
08:18:35 - 21-May-26 |
| Buy* | 42 | $13.65 | Ordinary |
08:18:34 - 21-May-26 |
| Sell* | 32 | $13.64 | Ordinary |
08:18:33 - 21-May-26 |
| Sell* | 100 | $13.62 | Ordinary |
08:18:09 - 21-May-26 |
| Sell* | 100 | $13.65 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 5 | $13.66 | Ordinary |
08:18:09 - 21-May-26 |
| Sell* | 5 | $13.66 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 153 | $13.69 | Ordinary |
08:18:05 - 21-May-26 |
| Buy* | 10 | $13.69 | Ordinary |
08:18:05 - 21-May-26 |
| Buy* | 104 | $13.66 | Ordinary |
08:17:46 - 21-May-26 |
| Buy* | 42 | $13.65 | Ordinary |
08:17:43 - 21-May-26 |
| Sell* | 150 | $13.65 | Ordinary |
08:17:43 - 21-May-26 |
| Buy* | 100 | $13.65 | Ordinary |
08:17:43 - 21-May-26 |
| Buy* | 100 | $13.65 | Ordinary |
08:17:43 - 21-May-26 |
| Buy* | 100 | $13.65 | Ordinary |
08:17:43 - 21-May-26 |
| Buy* | 100 | $13.65 | Ordinary |
08:17:43 - 21-May-26 |
| Buy* | 100 | $13.65 | Ordinary |
08:17:43 - 21-May-26 |
| Buy* | 100 | $13.65 | Ordinary |
08:17:40 - 21-May-26 |
| Sell* | 100 | $13.64 | Ordinary |
08:17:36 - 21-May-26 |
| Sell* | 100 | $13.64 | Ordinary |
08:17:36 - 21-May-26 |
| Sell* | 250 | $13.64 | Ordinary |
08:17:35 - 21-May-26 |
| Sell* | 250 | $13.63 | Ordinary |
08:17:35 - 21-May-26 |
| Sell* | 100 | $13.63 | Ordinary |
08:17:34 - 21-May-26 |
| Sell* | 2 | $13.63 | Ordinary |
08:17:34 - 21-May-26 |
| Sell* | 100 | $13.64 | Ordinary |
08:17:33 - 21-May-26 |
| Sell* | 150 | $13.64 | Ordinary |
08:17:28 - 21-May-26 |
| Sell* | 5 | $13.66 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 100 | $13.65 | Ordinary |
08:17:23 - 21-May-26 |
| Sell* | 100 | $13.67 | Ordinary |
08:17:19 - 21-May-26 |
| Sell* | 10 | $13.64 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 49 | $13.64 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 686 | $13.64 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 114 | $13.64 | Ordinary |
08:17:14 - 21-May-26 |
| Buy* | 100 | $13.67 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 200 | $13.64 | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 150 | $13.64 | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 17 | $13.65 | Ordinary |
08:17:09 - 21-May-26 |
| Buy* | 9 | $13.66 | Ordinary |
08:17:09 - 21-May-26 |
| Sell* | 1 | $13.65 | Ordinary |
08:16:58 - 21-May-26 |
| Buy* | 1 | $13.66 | Ordinary |
08:16:58 - 21-May-26 |
| Unknown* | 50 | $13.65 | Ordinary |
08:16:56 - 21-May-26 |
| Unknown* | 10 | $13.65 | Ordinary |
08:16:56 - 21-May-26 |
| Buy* | 49 | $13.65 | Ordinary |
08:16:53 - 21-May-26 |
| Buy* | 100 | $13.65 | Ordinary |
08:16:52 - 21-May-26 |
| Unknown* | 100 | $13.64 | Ordinary |
08:16:48 - 21-May-26 |
| Unknown* | 100 | $13.64 | Ordinary |
08:16:48 - 21-May-26 |
| Unknown* | 100 | $13.64 | Ordinary |
08:16:48 - 21-May-26 |
| Sell* | 50 | $13.61 | Ordinary |
08:16:43 - 21-May-26 |
| Buy* | 55 | $13.61 | Ordinary |
08:16:35 - 21-May-26 |
| Buy* | 39 | $13.61 | Ordinary |
08:16:35 - 21-May-26 |
| Buy* | 39 | $13.60 | Ordinary |
08:16:35 - 21-May-26 |
| Buy* | 250 | $13.59 | Ordinary |
08:16:35 - 21-May-26 |
| Buy* | 100 | $13.59 | Ordinary |
08:16:35 - 21-May-26 |
| Buy* | 200 | $13.59 | Ordinary |
08:16:35 - 21-May-26 |
| Buy* | 100 | $13.59 | Ordinary |
08:16:35 - 21-May-26 |
| Buy* | 39 | $13.58 | Ordinary |
08:16:35 - 21-May-26 |
| Sell* | 29 | $13.51 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 38 | $13.51 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 38 | $13.51 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 257 | $13.51 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 84 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 88 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 38 | $13.51 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 38 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 38 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 38 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 38 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 38 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 38 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 31 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 45 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 61 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 63 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 55 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 37 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 111 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 38 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 25 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 50 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 225 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 4 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 50 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 30 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 78 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 743 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 217 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 47 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 257 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 5 | $13.50 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 1 | $13.51 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 1 | $13.51 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 1 | $13.51 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 10 | $13.51 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 100 | $13.51 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 1 | $13.52 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 420 | $13.53 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 3 | $13.53 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 100 | $13.53 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 100 | $13.53 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 1 | $13.53 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 100 | $13.53 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 10 | $13.54 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 73 | $13.55 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 5 | $13.55 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 1 | $13.55 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 1 | $13.55 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 10 | $13.56 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 1 | $13.56 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 126 | $13.60 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 89 | $13.57 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 10 | $13.57 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 60 | $13.57 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 38 | $13.57 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 14 | $13.57 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 14 | $13.58 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 14 | $13.58 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 46 | $13.60 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 32 | $13.61 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 14 | $13.61 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 14 | $13.61 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 150 | $13.58 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 250 | $13.58 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 2 | $13.58 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 2 | $13.58 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 15 | $13.58 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 100 | $13.59 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 150 | $13.59 | Ordinary |
08:16:34 - 21-May-26 |
| Sell* | 250 | $13.59 | Ordinary |
08:16:34 - 21-May-26 |
| Buy* | 100 | $13.64 | Ordinary |
08:16:33 - 21-May-26 |
| Buy* | 100 | $13.64 | Ordinary |
08:16:33 - 21-May-26 |
| Buy* | 100 | $13.63 | Ordinary |
08:16:33 - 21-May-26 |
| Sell* | 38 | $13.60 | Ordinary |
08:16:30 - 21-May-26 |
| Sell* | 150 | $13.60 | Ordinary |
08:16:27 - 21-May-26 |
| Sell* | 10 | $13.58 | Ordinary |
08:16:20 - 21-May-26 |
| Unknown* | 100 | $13.61 | Ordinary |
08:16:19 - 21-May-26 |
| Buy* | 150 | $13.61 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
08:16:09 - 21-May-26 |
| Unknown* | 280 | $13.59 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 55 | $13.57 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 80 | $13.56 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 10 | $13.56 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 50 | $13.56 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 10 | $13.56 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 1 | $13.56 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 200 | $13.57 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 50 | $13.57 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 200 | $13.57 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 1 | $13.58 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 15 | $13.58 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 85 | $13.58 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 9 | $13.60 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 386 | $13.60 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 1 | $13.61 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 1 | $13.62 | Ordinary |
08:15:37 - 21-May-26 |
| Buy* | 1 | $13.63 | Ordinary |
08:15:37 - 21-May-26 |
| Sell* | 1 | $13.62 | Ordinary |
08:15:37 - 21-May-26 |
| Buy* | 20 | $13.62 | Ordinary |
08:15:30 - 21-May-26 |
| Buy* | 224 | $13.61 | Ordinary |
08:15:27 - 21-May-26 |
| Buy* | 850 | $13.61 | Ordinary |
08:15:27 - 21-May-26 |
| Buy* | 50 | $13.61 | Ordinary |
08:15:27 - 21-May-26 |
| Buy* | 48 | $13.60 | Ordinary |
08:15:27 - 21-May-26 |
| Buy* | 24 | $13.60 | Ordinary |
08:15:23 - 21-May-26 |
| Buy* | 38 | $13.60 | Ordinary |
08:15:21 - 21-May-26 |
| Sell* | 15 | $13.60 | Ordinary |
08:15:14 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
08:15:14 - 21-May-26 |
| Sell* | 3 | $13.60 | Ordinary |
08:15:14 - 21-May-26 |
| Sell* | 50 | $13.60 | Ordinary |
08:15:14 - 21-May-26 |
| Sell* | 80 | $13.61 | Ordinary |
08:15:13 - 21-May-26 |
| Buy* | 84 | $13.63 | Ordinary |
08:15:10 - 21-May-26 |
| Buy* | 84 | $13.63 | Ordinary |
08:15:10 - 21-May-26 |
| Buy* | 84 | $13.63 | Ordinary |
08:15:10 - 21-May-26 |
| Sell* | 50 | $13.62 | Ordinary |
08:15:10 - 21-May-26 |
| Buy* | 50 | $13.62 | Ordinary |
08:15:10 - 21-May-26 |
| Unknown* | 50 | $13.61 | Ordinary |
08:15:00 - 21-May-26 |
| Buy* | 10 | $13.61 | Ordinary |
08:14:36 - 21-May-26 |
| Buy* | 200 | $13.62 | Ordinary |
08:14:35 - 21-May-26 |
| Buy* | 392 | $13.63 | Ordinary |
08:14:27 - 21-May-26 |
| Buy* | 68 | $13.63 | Ordinary |
08:14:27 - 21-May-26 |
| Buy* | 100 | $13.63 | Ordinary |
08:14:27 - 21-May-26 |
| Buy* | 150 | $13.62 | Ordinary |
08:14:23 - 21-May-26 |
| Unknown* | 32 | $13.585 | Ordinary |
08:14:16 - 21-May-26 |
| Unknown* | 250 | $13.585 | Ordinary |
08:14:16 - 21-May-26 |
| Sell* | 1 | $13.58 | Ordinary |
08:14:16 - 21-May-26 |
| Sell* | 38 | $13.58 | Ordinary |
08:14:16 - 21-May-26 |
| Sell* | 2,303 | $13.58 | Ordinary |
08:14:16 - 21-May-26 |
| Sell* | 5 | $13.60 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 150 | $13.60 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 24 | $13.60 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 20 | $13.60 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 5 | $13.60 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 3 | $13.60 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 5 | $13.60 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 100 | $13.60 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 150 | $13.60 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 10 | $13.61 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 2 | $13.61 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 2 | $13.61 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 40 | $13.61 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 1 | $13.61 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 68 | $13.62 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 1 | $13.62 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 2 | $13.62 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 1 | $13.63 | Ordinary |
08:14:15 - 21-May-26 |
| Buy* | 68 | $13.65 | Ordinary |
08:14:12 - 21-May-26 |
| Buy* | 24 | $13.65 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 100 | $13.65 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 10 | $13.65 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 20 | $13.65 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 2,000 | $13.65 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
08:14:06 - 21-May-26 |
| Sell* | 68 | $13.68 | Ordinary |
08:14:02 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
08:14:02 - 21-May-26 |
| Sell* | 2 | $13.70 | Ordinary |
08:14:02 - 21-May-26 |
| Sell* | 6 | $13.70 | Ordinary |
08:14:02 - 21-May-26 |
| Sell* | 5 | $13.70 | Ordinary |
08:14:02 - 21-May-26 |
| Sell* | 100 | $13.71 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 150 | $13.71 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 50 | $13.71 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 68 | $13.72 | Ordinary |
08:13:47 - 21-May-26 |
| Sell* | 150 | $13.72 | Ordinary |
08:13:47 - 21-May-26 |
| Sell* | 50 | $13.72 | Ordinary |
08:13:47 - 21-May-26 |
| Sell* | 1 | $13.73 | Ordinary |
08:13:47 - 21-May-26 |
| Sell* | 7 | $13.75 | Ordinary |
08:13:47 - 21-May-26 |
| Sell* | 1,000 | $13.75 | Ordinary |
08:13:47 - 21-May-26 |
| Sell* | 785 | $13.75 | Ordinary |
08:13:47 - 21-May-26 |
| Unknown* | 130 | $13.76 | Ordinary |
08:13:47 - 21-May-26 |
| Buy* | 15 | $13.75 | Ordinary |
08:13:19 - 21-May-26 |
| Sell* | 1,962 | $13.75 | Ordinary |
08:13:04 - 21-May-26 |
| Sell* | 100 | $13.75 | Ordinary |
08:13:04 - 21-May-26 |
| Sell* | 200 | $13.76 | Ordinary |
08:13:04 - 21-May-26 |
| Sell* | 100 | $13.76 | Ordinary |
08:13:04 - 21-May-26 |
| Sell* | 1 | $13.76 | Ordinary |
08:13:04 - 21-May-26 |
| Sell* | 38 | $13.77 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 250 | $13.79 | Ordinary |
08:12:58 - 21-May-26 |
| Buy* | 250 | $13.79 | Ordinary |
08:12:58 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 250 | $13.75 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 48 | $13.75 | Ordinary |
08:12:49 - 21-May-26 |
| Sell* | 20 | $13.76 | Ordinary |
08:12:49 - 21-May-26 |
| Sell* | 5 | $13.76 | Ordinary |
08:12:49 - 21-May-26 |
| Buy* | 1 | $13.77 | Ordinary |
08:12:47 - 21-May-26 |
| Buy* | 500 | $13.76 | Ordinary |
08:12:47 - 21-May-26 |
| Buy* | 100 | $13.76 | Ordinary |
08:12:47 - 21-May-26 |
| Buy* | 100 | $13.76 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 38 | $13.75 | Ordinary |
08:12:40 - 21-May-26 |
| Buy* | 38 | $13.75 | Ordinary |
08:12:40 - 21-May-26 |
| Buy* | 38 | $13.75 | Ordinary |
08:12:40 - 21-May-26 |
| Buy* | 38 | $13.75 | Ordinary |
08:12:40 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
08:12:27 - 21-May-26 |
| Buy* | 7 | $13.71 | Ordinary |
08:12:26 - 21-May-26 |
| Buy* | 300 | $13.71 | Ordinary |
08:12:26 - 21-May-26 |
| Buy* | 250 | $13.72 | Ordinary |
08:12:26 - 21-May-26 |
| Sell* | 200 | $13.71 | Ordinary |
08:12:14 - 21-May-26 |
| Buy* | 13 | $13.68 | Ordinary |
08:12:14 - 21-May-26 |
| Buy* | 87 | $13.68 | Ordinary |
08:12:14 - 21-May-26 |
| Buy* | 400 | $13.68 | Ordinary |
08:12:14 - 21-May-26 |
| Buy* | 13 | $13.68 | Ordinary |
08:12:14 - 21-May-26 |
| Buy* | 113 | $13.67 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 20 | $13.67 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 400 | $13.66 | Ordinary |
08:12:12 - 21-May-26 |
| Sell* | 268 | $13.65 | Ordinary |
08:12:12 - 21-May-26 |
| Sell* | 10 | $13.65 | Ordinary |
08:12:12 - 21-May-26 |
| Sell* | 150 | $13.65 | Ordinary |
08:12:12 - 21-May-26 |
| Sell* | 2 | $13.65 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 13 | $13.67 | Ordinary |
08:12:10 - 21-May-26 |
| Sell* | 116 | $13.67 | Ordinary |
08:12:10 - 21-May-26 |
| Sell* | 12 | $13.66 | Ordinary |
08:12:09 - 21-May-26 |
| Sell* | 150 | $13.66 | Ordinary |
08:12:09 - 21-May-26 |
| Sell* | 287 | $13.67 | Ordinary |
08:12:09 - 21-May-26 |
| Sell* | 2 | $13.67 | Ordinary |
08:12:09 - 21-May-26 |
| Sell* | 219 | $13.68 | Ordinary |
08:12:06 - 21-May-26 |
| Buy* | 20 | $13.69 | Ordinary |
08:11:46 - 21-May-26 |
| Sell* | 150 | $13.68 | Ordinary |
08:11:24 - 21-May-26 |
| Sell* | 100 | $13.68 | Ordinary |
08:11:24 - 21-May-26 |
| Buy* | 13 | $13.67 | Ordinary |
08:11:19 - 21-May-26 |
| Unknown* | 22 | $13.68 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 4 | $13.67 | Ordinary |
08:11:16 - 21-May-26 |
| Buy* | 1 | $13.67 | Ordinary |
08:11:16 - 21-May-26 |
| Unknown* | 100 | $13.68 | Ordinary |
08:11:12 - 21-May-26 |
| Sell* | 35 | $13.68 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 25 | $13.68 | Ordinary |
08:11:11 - 21-May-26 |
| Sell* | 95 | $13.69 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 5 | $13.69 | Ordinary |
08:11:07 - 21-May-26 |
| Unknown* | 50 | $13.70 | Ordinary |
08:11:06 - 21-May-26 |
| Sell* | 5 | $13.66 | Ordinary |
08:11:00 - 21-May-26 |
| Buy* | 200 | $13.68 | Ordinary |
08:10:55 - 21-May-26 |
| Buy* | 50 | $13.68 | Ordinary |
08:10:55 - 21-May-26 |
| Buy* | 150 | $13.68 | Ordinary |
08:10:55 - 21-May-26 |
| Buy* | 100 | $13.68 | Ordinary |
08:10:55 - 21-May-26 |
| Sell* | 4 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 24 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 35 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 35 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 35 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 35 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Buy* | 14 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Buy* | 24 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Buy* | 11 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 1 | $13.63 | Ordinary |
08:10:46 - 21-May-26 |
| Unknown* | 11 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Unknown* | 11 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 76 | $13.63 | Ordinary |
08:10:46 - 21-May-26 |
| Unknown* | 44 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 32 | $13.635 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 57 | $13.635 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 75 | $13.63 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 32 | $13.63 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 57 | $13.63 | Ordinary |
08:10:46 - 21-May-26 |
| Buy* | 38 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Buy* | 44 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Buy* | 57 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Buy* | 9 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Buy* | 57 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Unknown* | 38 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 32 | $13.635 | Ordinary |
08:10:46 - 21-May-26 |
| Unknown* | 38 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 38 | $13.635 | Ordinary |
08:10:46 - 21-May-26 |
| Buy* | 38 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Buy* | 9 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Buy* | 32 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Buy* | 32 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 25 | $13.63 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 47 | $13.63 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 26 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 1 | $13.64 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 1 | $13.65 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 2 | $13.65 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 200 | $13.66 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 1 | $13.66 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 90 | $13.66 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 89 | $13.66 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 20 | $13.67 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 30 | $13.67 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 1 | $13.68 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 5 | $13.69 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 7 | $13.70 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 1 | $13.71 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 800 | $13.76 | Ordinary |
08:10:28 - 21-May-26 |
| Buy* | 200 | $13.75 | Ordinary |
08:10:28 - 21-May-26 |
| Buy* | 100 | $13.74 | Ordinary |
08:10:28 - 21-May-26 |
| Buy* | 38 | $13.72 | Ordinary |
08:10:28 - 21-May-26 |
| Buy* | 100 | $13.72 | Ordinary |
08:10:28 - 21-May-26 |
| Buy* | 77 | $13.72 | Ordinary |
08:10:16 - 21-May-26 |
| Buy* | 77 | $13.72 | Ordinary |
08:10:16 - 21-May-26 |
| Buy* | 45 | $13.72 | Ordinary |
08:10:16 - 21-May-26 |
| Buy* | 45 | $13.72 | Ordinary |
08:10:16 - 21-May-26 |
| Buy* | 45 | $13.72 | Ordinary |
08:10:16 - 21-May-26 |
| Sell* | 77 | $13.71 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 10 | $13.71 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 77 | $13.71 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 45 | $13.71 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 45 | $13.71 | Ordinary |
08:10:15 - 21-May-26 |
| Buy* | 51 | $13.72 | Ordinary |
08:10:15 - 21-May-26 |
| Buy* | 100 | $13.71 | Ordinary |
08:10:15 - 21-May-26 |
| Buy* | 150 | $13.70 | Ordinary |
08:10:15 - 21-May-26 |
| Unknown* | 200 | $13.695 | Ordinary |
08:10:14 - 21-May-26 |
| Sell* | 3,648 | $13.71 | Ordinary |
08:10:03 - 21-May-26 |
| Buy* | 200 | $13.70 | Ordinary |
08:10:03 - 21-May-26 |
| Buy* | 100 | $13.70 | Ordinary |
08:10:02 - 21-May-26 |
| Sell* | 48 | $13.68 | Ordinary |
08:09:58 - 21-May-26 |
| Buy* | 51 | $13.71 | Ordinary |
08:09:57 - 21-May-26 |
| Buy* | 45 | $13.715 | Ordinary |
08:09:56 - 21-May-26 |
| Sell* | 50 | $13.72 | Ordinary |
08:09:55 - 21-May-26 |
| Sell* | 100 | $13.73 | Ordinary |
08:09:55 - 21-May-26 |
| Sell* | 51 | $13.745 | Ordinary |
08:09:55 - 21-May-26 |
| Buy* | 51 | $13.75 | Ordinary |
08:09:55 - 21-May-26 |
| Unknown* | 77 | $13.75 | Ordinary |
08:09:55 - 21-May-26 |
| Sell* | 51 | $13.74 | Ordinary |
08:09:55 - 21-May-26 |
| Buy* | 180 | $13.75 | Ordinary |
08:09:55 - 21-May-26 |
| Buy* | 200 | $13.73 | Ordinary |
08:09:49 - 21-May-26 |
| Buy* | 200 | $13.73 | Ordinary |
08:09:49 - 21-May-26 |
| Buy* | 10 | $13.72 | Ordinary |
08:09:49 - 21-May-26 |
| Buy* | 10 | $13.72 | Ordinary |
08:09:49 - 21-May-26 |
| Buy* | 49 | $13.71 | Ordinary |
08:09:49 - 21-May-26 |
| Buy* | 2,000 | $13.70 | Ordinary |
08:09:49 - 21-May-26 |
| Buy* | 49 | $13.68 | Ordinary |
08:09:47 - 21-May-26 |
| Unknown* | 150 | $13.68 | Ordinary |
08:09:41 - 21-May-26 |
| Buy* | 100 | $13.68 | Ordinary |
08:09:41 - 21-May-26 |
| Buy* | 50 | $13.67 | Ordinary |
08:09:41 - 21-May-26 |
| Sell* | 100 | $13.64 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 20 | $13.64 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 100 | $13.64 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 5 | $13.65 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 25 | $13.65 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 100 | $13.67 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 100 | $13.67 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 649 | $13.67 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 5 | $13.67 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 140 | $13.68 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 1,376 | $13.70 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 124 | $13.70 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 1 | $13.70 | Ordinary |
08:09:23 - 21-May-26 |
| Buy* | 1 | $13.70 | Ordinary |
08:09:20 - 21-May-26 |
| Sell* | 158 | $13.685 | Ordinary |
08:08:59 - 21-May-26 |
| Sell* | 42 | $13.68 | Ordinary |
08:08:59 - 21-May-26 |
| Buy* | 14 | $13.69 | Ordinary |
08:08:59 - 21-May-26 |
| Buy* | 917 | $13.68 | Ordinary |
08:08:59 - 21-May-26 |
| Buy* | 100 | $13.68 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 29 | $13.67 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 100 | $13.67 | Ordinary |
08:08:43 - 21-May-26 |
| Sell* | 65 | $13.66 | Ordinary |
08:08:28 - 21-May-26 |
| Sell* | 5 | $13.66 | Ordinary |
08:08:28 - 21-May-26 |
| Sell* | 139 | $13.67 | Ordinary |
08:08:26 - 21-May-26 |
| Sell* | 25 | $13.67 | Ordinary |
08:08:26 - 21-May-26 |
| Sell* | 250 | $13.68 | Ordinary |
08:08:26 - 21-May-26 |
| Sell* | 2 | $13.68 | Ordinary |
08:08:26 - 21-May-26 |
| Sell* | 142 | $13.68 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 10 | $13.68 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 40 | $13.68 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 10 | $13.68 | Ordinary |
08:08:16 - 21-May-26 |
| Sell* | 100 | $13.68 | Ordinary |
08:08:12 - 21-May-26 |
| Sell* | 300 | $13.68 | Ordinary |
08:08:12 - 21-May-26 |
| Sell* | 5 | $13.70 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 150 | $13.70 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 1 | $13.70 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 100 | $13.70 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 38 | $13.71 | Ordinary |
08:08:09 - 21-May-26 |
| Buy* | 856 | $13.73 | Ordinary |
08:08:07 - 21-May-26 |
| Buy* | 144 | $13.73 | Ordinary |
08:08:07 - 21-May-26 |
| Buy* | 1,400 | $13.70 | Ordinary |
08:07:58 - 21-May-26 |
| Buy* | 1 | $13.70 | Ordinary |
08:07:58 - 21-May-26 |
| Sell* | 50 | $13.66 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 150 | $13.66 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 66 | $13.68 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 10 | $13.68 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 10 | $13.68 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 5 | $13.68 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 350 | $13.68 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 136 | $13.67 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 100 | $13.67 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 200 | $13.65 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 7 | $13.66 | Ordinary |
08:07:46 - 21-May-26 |
| Sell* | 326 | $13.66 | Ordinary |
08:07:37 - 21-May-26 |
| Sell* | 200 | $13.66 | Ordinary |
08:07:37 - 21-May-26 |
| Buy* | 200 | $13.66 | Ordinary |
08:07:37 - 21-May-26 |
| Buy* | 100 | $13.68 | Ordinary |
08:07:27 - 21-May-26 |
| Buy* | 50 | $13.68 | Ordinary |
08:07:23 - 21-May-26 |
| Sell* | 200 | $13.66 | Ordinary |
08:07:07 - 21-May-26 |
| Sell* | 58 | $13.69 | Ordinary |
08:07:02 - 21-May-26 |
| Sell* | 20 | $13.70 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 100 | $13.70 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 100 | $13.70 | Ordinary |
08:06:30 - 21-May-26 |
| Sell* | 1,000 | $13.72 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 38 | $13.74 | Ordinary |
08:06:26 - 21-May-26 |
| Buy* | 10 | $13.75 | Ordinary |
08:06:26 - 21-May-26 |
| Buy* | 21 | $13.74 | Ordinary |
08:06:26 - 21-May-26 |
| Buy* | 1 | $13.73 | Ordinary |
08:06:26 - 21-May-26 |
| Buy* | 5,249 | $13.73 | Ordinary |
08:06:26 - 21-May-26 |
| Buy* | 49 | $13.71 | Ordinary |
08:06:24 - 21-May-26 |
| Buy* | 50 | $13.71 | Ordinary |
08:06:24 - 21-May-26 |
| Buy* | 10 | $13.70 | Ordinary |
08:06:24 - 21-May-26 |
| Buy* | 100 | $13.70 | Ordinary |
08:06:24 - 21-May-26 |
| Sell* | 50 | $13.68 | Ordinary |
08:06:20 - 21-May-26 |
| Buy* | 74 | $13.70 | Ordinary |
08:06:08 - 21-May-26 |
| Buy* | 126 | $13.70 | Ordinary |
08:06:05 - 21-May-26 |
| Buy* | 150 | $13.72 | Ordinary |
08:05:54 - 21-May-26 |
| Buy* | 10 | $13.71 | Ordinary |
08:05:53 - 21-May-26 |
| Buy* | 99 | $13.69 | Ordinary |
08:05:49 - 21-May-26 |
| Buy* | 46 | $13.69 | Ordinary |
08:05:49 - 21-May-26 |
| Buy* | 400 | $13.68 | Ordinary |
08:05:49 - 21-May-26 |
| Buy* | 400 | $13.68 | Ordinary |
08:05:49 - 21-May-26 |
| Buy* | 150 | $13.68 | Ordinary |
08:05:49 - 21-May-26 |
| Sell* | 1 | $13.62 | Ordinary |
08:05:43 - 21-May-26 |
| Sell* | 1 | $13.62 | Ordinary |
08:05:43 - 21-May-26 |
| Sell* | 10 | $13.63 | Ordinary |
08:05:43 - 21-May-26 |
| Sell* | 100 | $13.64 | Ordinary |
08:05:43 - 21-May-26 |
| Sell* | 75 | $13.64 | Ordinary |
08:05:43 - 21-May-26 |
| Sell* | 100 | $13.65 | Ordinary |
08:05:43 - 21-May-26 |
| Sell* | 25 | $13.65 | Ordinary |
08:05:43 - 21-May-26 |
| Sell* | 20 | $13.65 | Ordinary |
08:05:43 - 21-May-26 |
| Sell* | 100 | $13.66 | Ordinary |
08:05:43 - 21-May-26 |
| Sell* | 75 | $13.66 | Ordinary |
08:05:43 - 21-May-26 |
| Sell* | 40 | $13.69 | Ordinary |
08:05:38 - 21-May-26 |
| Sell* | 200 | $13.68 | Ordinary |
08:05:24 - 21-May-26 |
| Sell* | 100 | $13.675 | Ordinary |
08:05:24 - 21-May-26 |
| Unknown* | 100 | $13.70 | Ordinary |
08:05:23 - 21-May-26 |
| Unknown* | 100 | $13.70 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 756 | $13.70 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 2 | $13.70 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 15 | $13.70 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 5 | $13.70 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 1,000 | $13.70 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 100 | $13.70 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 28 | $13.71 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 99 | $13.71 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 100 | $13.71 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 10 | $13.71 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 19 | $13.71 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 85 | $13.73 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 100 | $13.73 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 100 | $13.73 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 400 | $13.73 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 20 | $13.72 | Ordinary |
08:05:10 - 21-May-26 |
| Buy* | 38 | $13.72 | Ordinary |
08:05:10 - 21-May-26 |
| Buy* | 38 | $13.72 | Ordinary |
08:05:10 - 21-May-26 |
| Buy* | 3 | $13.72 | Ordinary |
08:05:10 - 21-May-26 |
| Sell* | 180 | $13.72 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 100 | $13.76 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 5 | $13.75 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 48 | $13.76 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 63 | $13.72 | Ordinary |
08:04:50 - 21-May-26 |
| Buy* | 1 | $13.72 | Ordinary |
08:04:50 - 21-May-26 |
| Buy* | 5 | $13.72 | Ordinary |
08:04:50 - 21-May-26 |
| Buy* | 1 | $13.71 | Ordinary |
08:04:44 - 21-May-26 |
| Buy* | 1 | $13.70 | Ordinary |
08:04:31 - 21-May-26 |
| Buy* | 30 | $13.69 | Ordinary |
08:04:31 - 21-May-26 |
| Buy* | 48 | $13.68 | Ordinary |
08:04:31 - 21-May-26 |
| Buy* | 1,493 | $13.66 | Ordinary |
08:04:31 - 21-May-26 |
| Buy* | 51 | $13.68 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 3 | $13.68 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 24 | $13.67 | Ordinary |
08:04:26 - 21-May-26 |
| Buy* | 1 | $13.67 | Ordinary |
08:04:26 - 21-May-26 |
| Sell* | 19 | $13.65 | Ordinary |
08:04:15 - 21-May-26 |
| Sell* | 1 | $13.65 | Ordinary |
08:04:15 - 21-May-26 |
| Sell* | 250 | $13.65 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 100 | $13.67 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 15,328 | $13.68 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 200 | $13.67 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 100 | $13.67 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 150 | $13.67 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 1 | $13.67 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 400 | $13.66 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 15 | $13.66 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 5 | $13.65 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 300 | $13.665 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 300 | $13.665 | Ordinary |
08:04:11 - 21-May-26 |
| Unknown* | 400 | $13.66 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 300 | $13.665 | Ordinary |
08:04:11 - 21-May-26 |
| Sell* | 24 | $13.66 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 1 | $13.65 | Ordinary |
08:04:04 - 21-May-26 |
| Buy* | 200 | $13.70 | Ordinary |
08:04:02 - 21-May-26 |
| Buy* | 300 | $13.68 | Ordinary |
08:04:02 - 21-May-26 |
| Buy* | 100 | $13.69 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 1 | $13.69 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 1 | $13.68 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 100 | $13.67 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 200 | $13.65 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 300 | $13.65 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 100 | $13.61 | Ordinary |
08:03:55 - 21-May-26 |
| Buy* | 100 | $13.61 | Ordinary |
08:03:55 - 21-May-26 |
| Buy* | 300 | $13.61 | Ordinary |
08:03:54 - 21-May-26 |
| Buy* | 3 | $13.61 | Ordinary |
08:03:54 - 21-May-26 |
| Unknown* | 200 | $13.59 | Ordinary |
08:03:54 - 21-May-26 |
| Buy* | 5 | $13.60 | Ordinary |
08:03:54 - 21-May-26 |
| Buy* | 100 | $13.60 | Ordinary |
08:03:54 - 21-May-26 |
| Buy* | 150 | $13.60 | Ordinary |
08:03:54 - 21-May-26 |
| Sell* | 99 | $13.57 | Ordinary |
08:03:52 - 21-May-26 |
| Sell* | 100 | $13.58 | Ordinary |
08:03:52 - 21-May-26 |
| Unknown* | 100 | $13.58 | Ordinary |
08:03:51 - 21-May-26 |
| Unknown* | 100 | $13.58 | Ordinary |
08:03:50 - 21-May-26 |
| Sell* | 1,000 | $13.55 | Ordinary |
08:03:41 - 21-May-26 |
| Buy* | 100 | $13.55 | Ordinary |
08:03:41 - 21-May-26 |
| Sell* | 100 | $13.52 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 200 | $13.52 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
08:03:39 - 21-May-26 |
| Sell* | 59 | $13.50 | Ordinary |
08:03:39 - 21-May-26 |
| Sell* | 3 | $13.50 | Ordinary |
08:03:39 - 21-May-26 |
| Sell* | 97 | $13.50 | Ordinary |
08:03:39 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
08:03:39 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 25 | $13.54 | Ordinary |
08:03:39 - 21-May-26 |
| Sell* | 100 | $13.52 | Ordinary |
08:03:35 - 21-May-26 |
| Sell* | 100 | $13.52 | Ordinary |
08:03:35 - 21-May-26 |
| Sell* | 100 | $13.51 | Ordinary |
08:03:35 - 21-May-26 |
| Sell* | 6 | $13.48 | Ordinary |
08:03:23 - 21-May-26 |
| Sell* | 100 | $13.49 | Ordinary |
08:03:23 - 21-May-26 |
| Sell* | 2 | $13.50 | Ordinary |
08:03:23 - 21-May-26 |
| Sell* | 21 | $13.50 | Ordinary |
08:03:23 - 21-May-26 |
| Sell* | 50 | $13.51 | Ordinary |
08:03:22 - 21-May-26 |
| Sell* | 4 | $13.50 | Ordinary |
08:03:22 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
08:03:22 - 21-May-26 |
| Sell* | 2 | $13.51 | Ordinary |
08:03:22 - 21-May-26 |
| Sell* | 90 | $13.51 | Ordinary |
08:03:22 - 21-May-26 |
| Sell* | 100 | $13.51 | Ordinary |
08:03:22 - 21-May-26 |
| Sell* | 5 | $13.51 | Ordinary |
08:03:22 - 21-May-26 |
| Sell* | 500 | $13.51 | Ordinary |
08:03:22 - 21-May-26 |
| Buy* | 100 | $13.55 | Ordinary |
08:03:12 - 21-May-26 |
| Buy* | 200 | $13.54 | Ordinary |
08:03:12 - 21-May-26 |
| Buy* | 250 | $13.54 | Ordinary |
08:03:12 - 21-May-26 |
| Buy* | 20 | $13.54 | Ordinary |
08:03:12 - 21-May-26 |
| Buy* | 100 | $13.56 | Ordinary |
08:02:57 - 21-May-26 |
| Buy* | 18 | $13.56 | Ordinary |
08:02:57 - 21-May-26 |
| Buy* | 100 | $13.54 | Ordinary |
08:02:57 - 21-May-26 |
| Buy* | 25 | $13.52 | Ordinary |
08:02:57 - 21-May-26 |
| Buy* | 100 | $13.53 | Ordinary |
08:02:56 - 21-May-26 |
| Buy* | 38 | $13.52 | Ordinary |
08:02:56 - 21-May-26 |
| Buy* | 300 | $13.50 | Ordinary |
08:02:56 - 21-May-26 |
| Buy* | 55 | $13.48 | Ordinary |
08:02:52 - 21-May-26 |
| Sell* | 50 | $13.46 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 150 | $13.46 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 147 | $13.46 | Ordinary |
08:02:49 - 21-May-26 |
| Sell* | 150 | $13.46 | Ordinary |
08:02:49 - 21-May-26 |
| Sell* | 150 | $13.46 | Ordinary |
08:02:49 - 21-May-26 |
| Sell* | 150 | $13.46 | Ordinary |
08:02:49 - 21-May-26 |
| Sell* | 600 | $13.42 | Ordinary |
08:02:49 - 21-May-26 |
| Sell* | 400 | $13.43 | Ordinary |
08:02:49 - 21-May-26 |
| Buy* | 100 | $13.49 | Ordinary |
08:02:49 - 21-May-26 |
| Buy* | 38 | $13.48 | Ordinary |
08:02:48 - 21-May-26 |
| Buy* | 38 | $13.48 | Ordinary |
08:02:48 - 21-May-26 |
| Buy* | 38 | $13.48 | Ordinary |
08:02:48 - 21-May-26 |
| Buy* | 38 | $13.48 | Ordinary |
08:02:48 - 21-May-26 |
| Buy* | 38 | $13.48 | Ordinary |
08:02:48 - 21-May-26 |
| Buy* | 38 | $13.48 | Ordinary |
08:02:48 - 21-May-26 |
| Buy* | 38 | $13.48 | Ordinary |
08:02:48 - 21-May-26 |
| Buy* | 38 | $13.48 | Ordinary |
08:02:48 - 21-May-26 |
| Buy* | 38 | $13.48 | Ordinary |
08:02:48 - 21-May-26 |
| Sell* | 3 | $13.43 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 50 | $13.43 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 1 | $13.44 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 21 | $13.44 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 2 | $13.45 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 100 | $13.45 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 50 | $13.45 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 1 | $13.46 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 100 | $13.46 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 1 | $13.47 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 1 | $13.48 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 40 | $13.48 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 250 | $13.48 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 10 | $13.49 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 1 | $13.49 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 3,998 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 150 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 10 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 5 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 5 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 2 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 8 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 20 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 2 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 200 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 24 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 10 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 5 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 239 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 17 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 10 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 50 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 300 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 5 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 293 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 2 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 58 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 500 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 4 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 50 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 5,000 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 10 | $13.50 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 15 | $13.51 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 2 | $13.51 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 55 | $13.52 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 50 | $13.52 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 1,000 | $13.52 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 50 | $13.54 | Ordinary |
08:02:44 - 21-May-26 |
| Sell* | 10 | $13.54 | Ordinary |
08:02:44 - 21-May-26 |
| Sell* | 15 | $13.55 | Ordinary |
08:02:41 - 21-May-26 |
| Sell* | 2 | $13.55 | Ordinary |
08:02:41 - 21-May-26 |
| Sell* | 25 | $13.55 | Ordinary |
08:02:41 - 21-May-26 |
| Sell* | 1 | $13.55 | Ordinary |
08:02:41 - 21-May-26 |
| Sell* | 50 | $13.55 | Ordinary |
08:02:41 - 21-May-26 |
| Sell* | 1 | $13.55 | Ordinary |
08:02:41 - 21-May-26 |
| Sell* | 5 | $13.55 | Ordinary |
08:02:41 - 21-May-26 |
| Sell* | 1 | $13.57 | Ordinary |
08:02:38 - 21-May-26 |
| Buy* | 40 | $13.59 | Ordinary |
08:02:38 - 21-May-26 |
| Buy* | 12 | $13.58 | Ordinary |
08:02:37 - 21-May-26 |
| Sell* | 1,000 | $13.58 | Ordinary |
08:02:36 - 21-May-26 |
| Sell* | 1 | $13.58 | Ordinary |
08:02:33 - 21-May-26 |
| Sell* | 1 | $13.58 | Ordinary |
08:02:33 - 21-May-26 |
| Buy* | 1,000 | $13.61 | Ordinary |
08:02:28 - 21-May-26 |
| Buy* | 38 | $13.60 | Ordinary |
08:02:28 - 21-May-26 |
| Buy* | 55 | $13.60 | Ordinary |
08:02:21 - 21-May-26 |
| Buy* | 5 | $13.60 | Ordinary |
08:02:21 - 21-May-26 |
| Buy* | 5 | $13.60 | Ordinary |
08:02:21 - 21-May-26 |
| Buy* | 50 | $13.59 | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 4 | $13.59 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 55 | $13.57 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 26 | $13.57 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 1 | $13.56 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 100 | $13.56 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 1 | $13.56 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 79 | $13.57 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 75 | $13.57 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 1 | $13.57 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 100 | $13.57 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 400 | $13.57 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 10 | $13.58 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 98 | $13.58 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 250 | $13.58 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 40 | $13.58 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 3 | $13.58 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 19 | $13.58 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 1 | $13.58 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 100 | $13.59 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 10 | $13.59 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 139 | $13.60 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 100 | $13.60 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 73 | $13.60 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 3 | $13.61 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 55 | $13.62 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 55 | $13.63 | Ordinary |
08:02:16 - 21-May-26 |
| Sell* | 3 | $13.64 | Ordinary |
08:02:16 - 21-May-26 |
| Sell* | 5 | $13.64 | Ordinary |
08:02:11 - 21-May-26 |
| Buy* | 800 | $13.64 | Ordinary |
08:02:05 - 21-May-26 |
| Sell* | 55 | $13.63 | Ordinary |
08:02:04 - 21-May-26 |
| Sell* | 55 | $13.64 | Ordinary |
08:02:04 - 21-May-26 |
| Buy* | 10 | $13.65 | Ordinary |
08:02:03 - 21-May-26 |
| Buy* | 55 | $13.64 | Ordinary |
08:02:03 - 21-May-26 |
| Sell* | 16 | $13.63 | Ordinary |
08:01:51 - 21-May-26 |
| Sell* | 49 | $13.60 | Ordinary |
08:01:50 - 21-May-26 |
| Sell* | 51 | $13.60 | Ordinary |
08:01:49 - 21-May-26 |
| Sell* | 1 | $13.61 | Ordinary |
08:01:49 - 21-May-26 |
| Sell* | 150 | $13.61 | Ordinary |
08:01:49 - 21-May-26 |
| Sell* | 55 | $13.63 | Ordinary |
08:01:49 - 21-May-26 |
| Sell* | 1 | $13.63 | Ordinary |
08:01:49 - 21-May-26 |
| Sell* | 6 | $13.63 | Ordinary |
08:01:49 - 21-May-26 |
| Sell* | 1 | $13.64 | Ordinary |
08:01:49 - 21-May-26 |
| Buy* | 1 | $13.67 | Ordinary |
08:01:31 - 21-May-26 |
| Buy* | 37 | $13.65 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 1,781 | $13.65 | Ordinary |
08:01:28 - 21-May-26 |
| Sell* | 276 | $13.65 | Ordinary |
08:01:28 - 21-May-26 |
| Sell* | 38 | $13.64 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 27 | $13.64 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 17 | $13.63 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 38 | $13.63 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 27 | $13.63 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 9 | $13.59 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 55 | $13.60 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 25 | $13.60 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 100 | $13.60 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 5 | $13.60 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 50 | $13.60 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 5 | $13.60 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 10 | $13.60 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 16 | $13.60 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 5 | $13.60 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 10 | $13.60 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 290 | $13.60 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 50 | $13.60 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 250 | $13.61 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 16 | $13.61 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 55 | $13.62 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 27 | $13.61 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 1 | $13.62 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 240 | $13.63 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 7 | $13.63 | Ordinary |
08:01:26 - 21-May-26 |
| Buy* | 25 | $13.67 | Ordinary |
08:01:23 - 21-May-26 |
| Sell* | 497 | $13.65 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 10 | $13.65 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 50 | $13.65 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 25 | $13.65 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 20 | $13.65 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 2 | $13.65 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 7 | $13.65 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 13 | $13.65 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 781 | $13.65 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 60 | $13.65 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 1,489 | $13.65 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 2 | $13.65 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 28 | $13.65 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 1 | $13.65 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 1 | $13.65 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 5 | $13.66 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 10 | $13.66 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 1 | $13.66 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 30 | $13.67 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 10 | $13.67 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 50 | $13.67 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 50 | $13.67 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 23 | $13.68 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 1 | $13.68 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 10 | $13.68 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 200 | $13.68 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 11 | $13.68 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 10 | $13.69 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 25 | $13.69 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 5 | $13.69 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 3 | $13.70 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 36 | $13.70 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 15 | $13.70 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 4 | $13.70 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 5 | $13.70 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 64 | $13.70 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 103 | $13.71 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 10 | $13.71 | Ordinary |
08:01:14 - 21-May-26 |
| Sell* | 1 | $13.71 | Ordinary |
08:01:14 - 21-May-26 |
| Sell* | 192 | $13.72 | Ordinary |
08:00:51 - 21-May-26 |
| Sell* | 55 | $13.75 | Ordinary |
08:00:51 - 21-May-26 |
| Sell* | 30 | $13.76 | Ordinary |
08:00:51 - 21-May-26 |
| Sell* | 2 | $13.77 | Ordinary |
08:00:51 - 21-May-26 |
| Sell* | 16 | $13.74 | Ordinary |
08:00:46 - 21-May-26 |
| Sell* | 10 | $13.74 | Ordinary |
08:00:46 - 21-May-26 |
| Sell* | 55 | $13.75 | Ordinary |
08:00:46 - 21-May-26 |
| Sell* | 28 | $13.75 | Ordinary |
08:00:46 - 21-May-26 |
| Sell* | 4 | $13.76 | Ordinary |
08:00:46 - 21-May-26 |
| Sell* | 19 | $13.76 | Ordinary |
08:00:46 - 21-May-26 |
| Sell* | 55 | $13.77 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 29 | $13.79 | Ordinary |
08:00:07 - 21-May-26 |
| Buy* | 55 | $13.78 | Ordinary |
08:00:07 - 21-May-26 |
| Sell* | 10 | $13.70 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 20 | $13.70 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 2 | $13.70 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 15 | $13.70 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 10 | $13.70 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 50 | $13.70 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 5 | $13.70 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 5 | $13.70 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 3 | $13.70 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 20 | $13.70 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 42 | $13.70 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 10 | $13.70 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 10 | $13.70 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 58 | $13.70 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 100 | $13.70 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 1 | $13.70 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 10 | $13.70 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 1 | $13.70 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 79 | $13.71 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 100 | $13.71 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 50 | $13.71 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 100 | $13.71 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 1 | $13.72 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 100 | $13.72 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 55 | $13.73 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 17 | $13.73 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 2 | $13.73 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 10 | $13.73 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 28 | $13.73 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 1 | $13.73 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 25 | $13.74 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 12 | $13.74 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 1 | $13.74 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 50 | $13.76 | Ordinary |
07:59:57 - 21-May-26 |
| Sell* | 21 | $13.76 | Ordinary |
07:59:57 - 21-May-26 |
| Sell* | 29 | $13.76 | Ordinary |
07:59:57 - 21-May-26 |
| Sell* | 150 | $13.78 | Ordinary |
07:59:57 - 21-May-26 |
| Sell* | 10 | $13.77 | Ordinary |
07:59:55 - 21-May-26 |
| Sell* | 16 | $13.80 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 39 | $13.80 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 10 | $13.80 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 50 | $13.80 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 2,000 | $13.80 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 65 | $13.80 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 1 | $13.83 | Ordinary |
07:59:51 - 21-May-26 |
| Buy* | 1 | $13.82 | Ordinary |
07:59:49 - 21-May-26 |
| Buy* | 300 | $13.85 | Ordinary |
07:59:38 - 21-May-26 |
| Buy* | 150 | $13.84 | Ordinary |
07:59:38 - 21-May-26 |
| Buy* | 100 | $13.84 | Ordinary |
07:59:38 - 21-May-26 |
| Buy* | 300 | $13.84 | Ordinary |
07:59:38 - 21-May-26 |
| Sell* | 77 | $13.82 | Ordinary |
07:59:36 - 21-May-26 |
| Sell* | 73 | $13.82 | Ordinary |
07:59:36 - 21-May-26 |
| Sell* | 190 | $13.82 | Ordinary |
07:59:36 - 21-May-26 |
| Sell* | 10 | $13.82 | Ordinary |
07:59:36 - 21-May-26 |
| Sell* | 100 | $13.82 | Ordinary |
07:59:36 - 21-May-26 |
| Sell* | 1 | $13.82 | Ordinary |
07:59:36 - 21-May-26 |
| Sell* | 3 | $13.83 | Ordinary |
07:59:30 - 21-May-26 |
| Sell* | 3 | $13.83 | Ordinary |
07:59:30 - 21-May-26 |
| Sell* | 38 | $13.84 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 3 | $13.85 | Ordinary |
07:59:23 - 21-May-26 |
| Buy* | 50 | $13.89 | Ordinary |
07:59:10 - 21-May-26 |
| Buy* | 100 | $13.89 | Ordinary |
07:59:10 - 21-May-26 |
| Sell* | 250 | $13.85 | Ordinary |
07:59:02 - 21-May-26 |
| Sell* | 100 | $13.85 | Ordinary |
07:59:02 - 21-May-26 |
| Sell* | 1 | $13.88 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 1,000 | $13.87 | Ordinary |
07:58:58 - 21-May-26 |
| Sell* | 38 | $13.88 | Ordinary |
07:58:58 - 21-May-26 |
| Buy* | 38 | $13.90 | Ordinary |
07:58:57 - 21-May-26 |
| Buy* | 2 | $13.92 | Ordinary |
07:58:57 - 21-May-26 |
| Buy* | 100 | $13.92 | Ordinary |
07:58:57 - 21-May-26 |
| Sell* | 200 | $13.895 | Ordinary |
07:58:57 - 21-May-26 |
| Buy* | 100 | $13.91 | Ordinary |
07:58:57 - 21-May-26 |
| Sell* | 20 | $13.92 | Ordinary |
07:58:53 - 21-May-26 |
| Buy* | 30 | $13.92 | Ordinary |
07:58:53 - 21-May-26 |
| Unknown* | 100 | $13.91 | Ordinary |
07:58:51 - 21-May-26 |
| Unknown* | 100 | $13.91 | Ordinary |
07:58:51 - 21-May-26 |
| Buy* | 3 | $13.93 | Ordinary |
07:58:45 - 21-May-26 |
| Sell* | 48 | $13.92 | Ordinary |
07:58:45 - 21-May-26 |
| Buy* | 100 | $13.93 | Ordinary |
07:58:44 - 21-May-26 |
| Buy* | 5 | $13.93 | Ordinary |
07:58:44 - 21-May-26 |
| Buy* | 5 | $13.90 | Ordinary |
07:58:35 - 21-May-26 |
| Buy* | 82 | $13.89 | Ordinary |
07:58:33 - 21-May-26 |
| Buy* | 18 | $13.89 | Ordinary |
07:58:28 - 21-May-26 |
| Buy* | 82 | $13.87 | Ordinary |
07:58:28 - 21-May-26 |
| Buy* | 20 | $13.85 | Ordinary |
07:58:25 - 21-May-26 |
| Buy* | 31 | $13.88 | Ordinary |
07:58:24 - 21-May-26 |
| Buy* | 80 | $13.88 | Ordinary |
07:58:24 - 21-May-26 |
| Buy* | 50 | $13.87 | Ordinary |
07:58:24 - 21-May-26 |
| Sell* | 47 | $13.85 | Ordinary |
07:58:23 - 21-May-26 |
| Sell* | 100 | $13.85 | Ordinary |
07:58:23 - 21-May-26 |
| Buy* | 55 | $13.86 | Ordinary |
07:58:21 - 21-May-26 |
| Buy* | 3 | $13.85 | Ordinary |
07:58:20 - 21-May-26 |
| Sell* | 100 | $13.81 | Ordinary |
07:58:15 - 21-May-26 |
| Sell* | 100 | $13.81 | Ordinary |
07:58:15 - 21-May-26 |
| Buy* | 32 | $13.84 | Ordinary |
07:58:12 - 21-May-26 |
| Buy* | 55 | $13.84 | Ordinary |
07:58:12 - 21-May-26 |
| Buy* | 55 | $13.81 | Ordinary |
07:58:09 - 21-May-26 |
| Buy* | 32 | $13.81 | Ordinary |
07:58:09 - 21-May-26 |
| Sell* | 50 | $13.78 | Ordinary |
07:58:09 - 21-May-26 |
| Buy* | 150 | $13.80 | Ordinary |
07:58:09 - 21-May-26 |
| Buy* | 150 | $13.79 | Ordinary |
07:58:09 - 21-May-26 |
| Buy* | 50 | $13.79 | Ordinary |
07:58:09 - 21-May-26 |
| Buy* | 76 | $13.79 | Ordinary |
07:58:09 - 21-May-26 |
| Buy* | 200 | $13.78 | Ordinary |
07:58:09 - 21-May-26 |
| Buy* | 150 | $13.78 | Ordinary |
07:58:09 - 21-May-26 |
| Buy* | 32 | $13.79 | Ordinary |
07:58:09 - 21-May-26 |
| Unknown* | 150 | $13.77 | Ordinary |
07:58:09 - 21-May-26 |
| Buy* | 200 | $13.79 | Ordinary |
07:57:54 - 21-May-26 |
| Buy* | 38 | $13.77 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 99 | $13.71 | Ordinary |
07:57:40 - 21-May-26 |
| Sell* | 10 | $13.71 | Ordinary |
07:57:40 - 21-May-26 |
| Sell* | 1 | $13.71 | Ordinary |
07:57:40 - 21-May-26 |
| Sell* | 38 | $13.72 | Ordinary |
07:57:32 - 21-May-26 |
| Sell* | 55 | $13.72 | Ordinary |
07:57:32 - 21-May-26 |
| Sell* | 1 | $13.72 | Ordinary |
07:57:32 - 21-May-26 |
| Sell* | 1 | $13.72 | Ordinary |
07:57:32 - 21-May-26 |
| Sell* | 1 | $13.73 | Ordinary |
07:57:31 - 21-May-26 |
| Sell* | 10 | $13.73 | Ordinary |
07:57:31 - 21-May-26 |
| Buy* | 10 | $13.76 | Ordinary |
07:57:28 - 21-May-26 |
| Unknown* | 134 | $13.76 | Ordinary |
07:57:24 - 21-May-26 |
| Sell* | 6 | $13.74 | Ordinary |
07:57:24 - 21-May-26 |
| Sell* | 2 | $13.75 | Ordinary |
07:57:24 - 21-May-26 |
| Sell* | 5 | $13.75 | Ordinary |
07:57:24 - 21-May-26 |
| Sell* | 20 | $13.75 | Ordinary |
07:57:24 - 21-May-26 |
| Sell* | 10 | $13.75 | Ordinary |
07:57:24 - 21-May-26 |
| Sell* | 25 | $13.75 | Ordinary |
07:57:24 - 21-May-26 |
| Sell* | 20 | $13.75 | Ordinary |
07:57:24 - 21-May-26 |
| Sell* | 55 | $13.76 | Ordinary |
07:57:17 - 21-May-26 |
| Sell* | 10 | $13.76 | Ordinary |
07:57:17 - 21-May-26 |
| Sell* | 95 | $13.76 | Ordinary |
07:57:17 - 21-May-26 |
| Sell* | 50 | $13.76 | Ordinary |
07:57:17 - 21-May-26 |
| Sell* | 10 | $13.77 | Ordinary |
07:57:17 - 21-May-26 |
| Sell* | 100 | $13.77 | Ordinary |
07:57:17 - 21-May-26 |
| Sell* | 30 | $13.77 | Ordinary |
07:57:17 - 21-May-26 |
| Sell* | 10 | $13.78 | Ordinary |
07:57:17 - 21-May-26 |
| Sell* | 150 | $13.79 | Ordinary |
07:57:13 - 21-May-26 |
| Sell* | 55 | $13.80 | Ordinary |
07:57:13 - 21-May-26 |
| Sell* | 150 | $13.80 | Ordinary |
07:57:13 - 21-May-26 |
| Sell* | 33 | $13.79 | Ordinary |
07:57:13 - 21-May-26 |
| Sell* | 150 | $13.79 | Ordinary |
07:57:13 - 21-May-26 |
| Sell* | 100 | $13.79 | Ordinary |
07:56:55 - 21-May-26 |
| Sell* | 10 | $13.80 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 415 | $13.80 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 50 | $13.80 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 150 | $13.80 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 20 | $13.80 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 1 | $13.80 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 50 | $13.80 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 5 | $13.80 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 95 | $13.80 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 5 | $13.80 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 7 | $13.81 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 1 | $13.81 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 19 | $13.81 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 16 | $13.81 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 100 | $13.81 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 51 | $13.82 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 38 | $13.82 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 61 | $13.82 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 55 | $13.82 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 1 | $13.82 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 5 | $13.82 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 10 | $13.83 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 1 | $13.83 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 13 | $13.83 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 34 | $13.82 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 32 | $13.84 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 24 | $13.84 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 76 | $13.84 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 76 | $13.84 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 75 | $13.84 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 9 | $13.85 | Ordinary |
07:56:33 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 1 | $13.84 | Ordinary |
07:56:30 - 21-May-26 |
| Unknown* | 100 | $13.865 | Ordinary |
07:56:28 - 21-May-26 |
| Unknown* | 100 | $13.865 | Ordinary |
07:56:28 - 21-May-26 |
| Unknown* | 100 | $13.865 | Ordinary |
07:56:28 - 21-May-26 |
| Unknown* | 115 | $13.865 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:56:13 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:56:13 - 21-May-26 |
| Sell* | 50 | $13.84 | Ordinary |
07:56:13 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:56:13 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:56:13 - 21-May-26 |
| Sell* | 5 | $13.85 | Ordinary |
07:56:13 - 21-May-26 |
| Sell* | 1 | $13.86 | Ordinary |
07:56:13 - 21-May-26 |
| Unknown* | 22 | $13.86 | Ordinary |
07:55:55 - 21-May-26 |
| Unknown* | 69 | $13.86 | Ordinary |
07:55:55 - 21-May-26 |
| Buy* | 69 | $13.86 | Ordinary |
07:55:55 - 21-May-26 |
| Buy* | 69 | $13.87 | Ordinary |
07:55:55 - 21-May-26 |
| Buy* | 67 | $13.86 | Ordinary |
07:55:54 - 21-May-26 |
| Sell* | 35 | $13.84 | Ordinary |
07:55:54 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:55:54 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:55:54 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:55:54 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:55:54 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:55:52 - 21-May-26 |
| Sell* | 5 | $13.84 | Ordinary |
07:55:52 - 21-May-26 |
| Sell* | 10 | $13.84 | Ordinary |
07:55:52 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:55:52 - 21-May-26 |
| Sell* | 10 | $13.84 | Ordinary |
07:55:52 - 21-May-26 |
| Sell* | 5 | $13.85 | Ordinary |
07:55:52 - 21-May-26 |
| Sell* | 18 | $13.84 | Ordinary |
07:55:44 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:55:44 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:55:44 - 21-May-26 |
| Sell* | 35 | $13.84 | Ordinary |
07:55:44 - 21-May-26 |
| Sell* | 65 | $13.84 | Ordinary |
07:55:44 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:55:44 - 21-May-26 |
| Sell* | 182 | $13.84 | Ordinary |
07:55:44 - 21-May-26 |
| Sell* | 106 | $13.84 | Ordinary |
07:55:44 - 21-May-26 |
| Sell* | 58 | $13.84 | Ordinary |
07:55:44 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:55:44 - 21-May-26 |
| Sell* | 3 | $13.85 | Ordinary |
07:55:44 - 21-May-26 |
| Sell* | 38 | $13.845 | Ordinary |
07:55:43 - 21-May-26 |
| Sell* | 38 | $13.845 | Ordinary |
07:55:43 - 21-May-26 |
| Sell* | 10 | $13.85 | Ordinary |
07:55:39 - 21-May-26 |
| Sell* | 13 | $13.85 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 3 | $13.85 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 10 | $13.85 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 3 | $13.85 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 10 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Buy* | 13 | $13.845 | Ordinary |
07:55:39 - 21-May-26 |
| Sell* | 9 | $13.86 | Ordinary |
07:55:16 - 21-May-26 |
| Sell* | 38 | $13.85 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 38 | $13.85 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 38 | $13.85 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 70 | $13.84 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 1 | $13.85 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 9 | $13.85 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 10 | $13.85 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 500 | $13.85 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 250 | $13.85 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 300 | $13.85 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 4 | $13.86 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 25 | $13.87 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 50 | $13.87 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 20 | $13.87 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 250 | $13.89 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 150 | $13.90 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 10 | $13.90 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 50 | $13.90 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 400 | $13.90 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 50 | $13.90 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 30 | $13.91 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 32 | $13.93 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 50 | $13.93 | Ordinary |
07:54:49 - 21-May-26 |
| Buy* | 90 | $13.96 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 10 | $13.95 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 1 | $13.95 | Ordinary |
07:54:42 - 21-May-26 |
| Sell* | 17 | $13.95 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 32 | $13.95 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 38 | $13.95 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 10 | $13.95 | Ordinary |
07:54:30 - 21-May-26 |
| Buy* | 150 | $13.98 | Ordinary |
07:54:28 - 21-May-26 |
| Sell* | 15 | $13.98 | Ordinary |
07:54:28 - 21-May-26 |
| Sell* | 1 | $13.98 | Ordinary |
07:54:28 - 21-May-26 |
| Sell* | 50 | $13.98 | Ordinary |
07:54:28 - 21-May-26 |
| Sell* | 35 | $13.98 | Ordinary |
07:54:28 - 21-May-26 |
| Buy* | 300 | $13.99 | Ordinary |
07:54:20 - 21-May-26 |
| Buy* | 74 | $13.99 | Ordinary |
07:54:20 - 21-May-26 |
| Buy* | 38 | $13.99 | Ordinary |
07:54:20 - 21-May-26 |
| Buy* | 76 | $13.99 | Ordinary |
07:54:20 - 21-May-26 |
| Buy* | 350 | $13.99 | Ordinary |
07:54:20 - 21-May-26 |
| Buy* | 25 | $13.99 | Ordinary |
07:54:20 - 21-May-26 |
| Buy* | 150 | $13.98 | Ordinary |
07:54:20 - 21-May-26 |
| Buy* | 2 | $13.98 | Ordinary |
07:54:19 - 21-May-26 |
| Buy* | 21 | $13.98 | Ordinary |
07:54:19 - 21-May-26 |
| Buy* | 38 | $13.97 | Ordinary |
07:54:19 - 21-May-26 |
| Buy* | 655 | $13.98 | Ordinary |
07:54:19 - 21-May-26 |
| Sell* | 23 | $13.97 | Ordinary |
07:54:15 - 21-May-26 |
| Buy* | 20 | $13.96 | Ordinary |
07:54:14 - 21-May-26 |
| Sell* | 45 | $13.96 | Ordinary |
07:54:09 - 21-May-26 |
| Sell* | 3 | $13.97 | Ordinary |
07:54:09 - 21-May-26 |
| Sell* | 50 | $13.935 | Ordinary |
07:54:09 - 21-May-26 |
| Sell* | 100 | $13.94 | Ordinary |
07:54:09 - 21-May-26 |
| Sell* | 13 | $13.95 | Ordinary |
07:54:09 - 21-May-26 |
| Sell* | 55 | $13.95 | Ordinary |
07:54:09 - 21-May-26 |
| Sell* | 7 | $13.95 | Ordinary |
07:54:09 - 21-May-26 |
| Sell* | 25 | $13.95 | Ordinary |
07:54:09 - 21-May-26 |
| Sell* | 76 | $13.96 | Ordinary |
07:54:09 - 21-May-26 |
| Sell* | 24 | $13.96 | Ordinary |
07:54:09 - 21-May-26 |
| Unknown* | 100 | $13.97 | Ordinary |
07:54:09 - 21-May-26 |
| Sell* | 100 | $13.965 | Ordinary |
07:54:09 - 21-May-26 |
| Unknown* | 100 | $13.97 | Ordinary |
07:54:09 - 21-May-26 |
| Sell* | 100 | $13.965 | Ordinary |
07:54:09 - 21-May-26 |
| Unknown* | 100 | $13.97 | Ordinary |
07:54:09 - 21-May-26 |
| Unknown* | 20 | $13.97 | Ordinary |
07:54:07 - 21-May-26 |
| Sell* | 270 | $13.965 | Ordinary |
07:54:03 - 21-May-26 |
| Buy* | 24 | $13.97 | Ordinary |
07:54:00 - 21-May-26 |
| Buy* | 38 | $13.97 | Ordinary |
07:53:50 - 21-May-26 |
| Buy* | 200 | $13.95 | Ordinary |
07:53:27 - 21-May-26 |
| Buy* | 70 | $13.97 | Ordinary |
07:53:21 - 21-May-26 |
| Buy* | 20 | $13.97 | Ordinary |
07:53:21 - 21-May-26 |
| Buy* | 60 | $13.97 | Ordinary |
07:53:21 - 21-May-26 |
| Buy* | 40 | $13.97 | Ordinary |
07:53:21 - 21-May-26 |
| Buy* | 80 | $13.96 | Ordinary |
07:53:21 - 21-May-26 |
| Buy* | 120 | $13.96 | Ordinary |
07:53:21 - 21-May-26 |
| Buy* | 185 | $13.95 | Ordinary |
07:53:21 - 21-May-26 |
| Buy* | 5 | $13.95 | Ordinary |
07:53:21 - 21-May-26 |
| Buy* | 55 | $13.93 | Ordinary |
07:53:21 - 21-May-26 |
| Buy* | 1,000 | $13.92 | Ordinary |
07:53:21 - 21-May-26 |
| Sell* | 500 | $13.88 | Ordinary |
07:53:19 - 21-May-26 |
| Buy* | 60 | $13.89 | Ordinary |
07:53:14 - 21-May-26 |
| Buy* | 160 | $13.88 | Ordinary |
07:53:14 - 21-May-26 |
| Buy* | 180 | $13.88 | Ordinary |
07:53:14 - 21-May-26 |
| Buy* | 60 | $13.88 | Ordinary |
07:53:14 - 21-May-26 |
| Sell* | 1 | $13.87 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 90 | $13.87 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 10 | $13.87 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 1 | $13.88 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 100 | $13.88 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 432 | $13.88 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 68 | $13.88 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 80 | $13.89 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 1 | $13.89 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 3 | $13.89 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 9 | $13.90 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 9 | $13.90 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 45 | $13.91 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 100 | $13.91 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 44 | $13.91 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 1 | $13.91 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 3 | $13.91 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 6 | $13.91 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 2 | $13.91 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 10 | $13.92 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 150 | $13.92 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 190 | $13.92 | Ordinary |
07:52:30 - 21-May-26 |
| Unknown* | 60 | $13.93 | Ordinary |
07:52:29 - 21-May-26 |
| Unknown* | 20 | $13.93 | Ordinary |
07:52:29 - 21-May-26 |
| Sell* | 10 | $13.92 | Ordinary |
07:52:22 - 21-May-26 |
| Sell* | 42 | $13.93 | Ordinary |
07:52:18 - 21-May-26 |
| Sell* | 15 | $13.92 | Ordinary |
07:52:12 - 21-May-26 |
| Sell* | 15 | $13.92 | Ordinary |
07:52:12 - 21-May-26 |
| Sell* | 15 | $13.92 | Ordinary |
07:52:12 - 21-May-26 |
| Sell* | 15 | $13.92 | Ordinary |
07:52:12 - 21-May-26 |
| Sell* | 15 | $13.92 | Ordinary |
07:52:12 - 21-May-26 |
| Sell* | 161 | $13.92 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 179 | $13.92 | Ordinary |
07:52:02 - 21-May-26 |
| Buy* | 21 | $13.92 | Ordinary |
07:51:54 - 21-May-26 |
| Sell* | 50 | $13.91 | Ordinary |
07:51:47 - 21-May-26 |
| Sell* | 63 | $13.90 | Ordinary |
07:51:33 - 21-May-26 |
| Sell* | 75 | $13.90 | Ordinary |
07:51:33 - 21-May-26 |
| Sell* | 1 | $13.90 | Ordinary |
07:51:33 - 21-May-26 |
| Unknown* | 38 | $13.92 | Ordinary |
07:51:26 - 21-May-26 |
| Buy* | 4 | $13.93 | Ordinary |
07:51:21 - 21-May-26 |
| Sell* | 55 | $13.93 | Ordinary |
07:51:10 - 21-May-26 |
| Sell* | 58 | $13.94 | Ordinary |
07:51:10 - 21-May-26 |
| Sell* | 4 | $13.94 | Ordinary |
07:51:10 - 21-May-26 |
| Buy* | 401 | $13.96 | Ordinary |
07:51:03 - 21-May-26 |
| Buy* | 29 | $13.95 | Ordinary |
07:51:03 - 21-May-26 |
| Buy* | 599 | $13.96 | Ordinary |
07:51:03 - 21-May-26 |
| Sell* | 55 | $13.94 | Ordinary |
07:50:52 - 21-May-26 |
| Sell* | 21 | $13.95 | Ordinary |
07:50:51 - 21-May-26 |
| Buy* | 44 | $13.95 | Ordinary |
07:50:48 - 21-May-26 |
| Buy* | 6 | $13.94 | Ordinary |
07:50:48 - 21-May-26 |
| Sell* | 60 | $13.91 | Ordinary |
07:50:43 - 21-May-26 |
| Sell* | 180 | $13.91 | Ordinary |
07:50:43 - 21-May-26 |
| Sell* | 200 | $13.92 | Ordinary |
07:50:43 - 21-May-26 |
| Sell* | 20 | $13.92 | Ordinary |
07:50:43 - 21-May-26 |
| Sell* | 91 | $13.91 | Ordinary |
07:50:40 - 21-May-26 |
| Sell* | 1 | $13.91 | Ordinary |
07:50:40 - 21-May-26 |
| Sell* | 59 | $13.95 | Ordinary |
07:50:33 - 21-May-26 |
| Sell* | 161 | $13.94 | Ordinary |
07:50:30 - 21-May-26 |
| Sell* | 100 | $13.94 | Ordinary |
07:50:30 - 21-May-26 |
| Sell* | 38 | $13.95 | Ordinary |
07:50:27 - 21-May-26 |
| Sell* | 8 | $13.95 | Ordinary |
07:50:27 - 21-May-26 |
| Sell* | 8 | $13.95 | Ordinary |
07:50:27 - 21-May-26 |
| Sell* | 8 | $13.95 | Ordinary |
07:50:27 - 21-May-26 |
| Sell* | 8 | $13.95 | Ordinary |
07:50:27 - 21-May-26 |
| Sell* | 8 | $13.95 | Ordinary |
07:50:27 - 21-May-26 |
| Sell* | 8 | $13.95 | Ordinary |
07:50:27 - 21-May-26 |
| Unknown* | 261 | $13.95 | Ordinary |
07:50:22 - 21-May-26 |
| Sell* | 109 | $13.91 | Ordinary |
07:50:21 - 21-May-26 |
| Sell* | 30 | $13.92 | Ordinary |
07:50:21 - 21-May-26 |
| Sell* | 29 | $13.91 | Ordinary |
07:50:21 - 21-May-26 |
| Sell* | 100 | $13.92 | Ordinary |
07:50:21 - 21-May-26 |
| Sell* | 5 | $13.92 | Ordinary |
07:50:21 - 21-May-26 |
| Sell* | 2 | $13.92 | Ordinary |
07:50:21 - 21-May-26 |
| Sell* | 100 | $13.94 | Ordinary |
07:50:21 - 21-May-26 |
| Sell* | 55 | $13.95 | Ordinary |
07:50:21 - 21-May-26 |
| Sell* | 135 | $13.96 | Ordinary |
07:50:21 - 21-May-26 |
| Buy* | 15 | $13.97 | Ordinary |
07:50:18 - 21-May-26 |
| Buy* | 55 | $13.96 | Ordinary |
07:50:18 - 21-May-26 |
| Buy* | 10 | $13.95 | Ordinary |
07:50:18 - 21-May-26 |
| Sell* | 40 | $13.90 | Ordinary |
07:50:05 - 21-May-26 |
| Sell* | 786 | $13.92 | Ordinary |
07:50:05 - 21-May-26 |
| Sell* | 14 | $13.92 | Ordinary |
07:50:05 - 21-May-26 |
| Sell* | 58 | $13.94 | Ordinary |
07:50:04 - 21-May-26 |
| Sell* | 48 | $13.94 | Ordinary |
07:50:04 - 21-May-26 |
| Sell* | 10 | $13.94 | Ordinary |
07:50:04 - 21-May-26 |
| Sell* | 97 | $13.95 | Ordinary |
07:50:01 - 21-May-26 |
| Sell* | 3 | $13.95 | Ordinary |
07:50:01 - 21-May-26 |
| Buy* | 10 | $13.97 | Ordinary |
07:50:00 - 21-May-26 |
| Buy* | 4 | $13.97 | Ordinary |
07:50:00 - 21-May-26 |
| Buy* | 25 | $13.96 | Ordinary |
07:49:53 - 21-May-26 |
| Buy* | 20 | $13.96 | Ordinary |
07:49:53 - 21-May-26 |
| Buy* | 200 | $13.95 | Ordinary |
07:49:53 - 21-May-26 |
| Buy* | 181 | $13.95 | Ordinary |
07:49:53 - 21-May-26 |
| Buy* | 5 | $13.95 | Ordinary |
07:49:53 - 21-May-26 |
| Buy* | 30 | $13.95 | Ordinary |
07:49:53 - 21-May-26 |
| Sell* | 40 | $13.92 | Ordinary |
07:49:49 - 21-May-26 |
| Sell* | 122 | $13.93 | Ordinary |
07:49:49 - 21-May-26 |
| Sell* | 1 | $13.93 | Ordinary |
07:49:49 - 21-May-26 |
| Buy* | 186 | $13.94 | Ordinary |
07:49:36 - 21-May-26 |
| Buy* | 7 | $13.94 | Ordinary |
07:49:36 - 21-May-26 |
| Buy* | 50 | $13.94 | Ordinary |
07:49:36 - 21-May-26 |
| Unknown* | 60 | $13.94 | Ordinary |
07:49:30 - 21-May-26 |
| Sell* | 400 | $13.92 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 150 | $13.94 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 56 | $13.90 | Ordinary |
07:49:13 - 21-May-26 |
| Sell* | 11 | $13.90 | Ordinary |
07:49:13 - 21-May-26 |
| Sell* | 37 | $13.90 | Ordinary |
07:49:13 - 21-May-26 |
| Sell* | 8 | $13.90 | Ordinary |
07:49:13 - 21-May-26 |
| Buy* | 10 | $13.93 | Ordinary |
07:49:09 - 21-May-26 |
| Buy* | 10 | $13.93 | Ordinary |
07:49:02 - 21-May-26 |
| Buy* | 7 | $13.89 | Ordinary |
07:48:59 - 21-May-26 |
| Sell* | 80 | $13.89 | Ordinary |
07:48:58 - 21-May-26 |
| Sell* | 7 | $13.90 | Ordinary |
07:48:58 - 21-May-26 |
| Sell* | 3 | $13.90 | Ordinary |
07:48:58 - 21-May-26 |
| Sell* | 50 | $13.90 | Ordinary |
07:48:50 - 21-May-26 |
| Sell* | 150 | $13.90 | Ordinary |
07:48:50 - 21-May-26 |
| Buy* | 11 | $13.93 | Ordinary |
07:48:50 - 21-May-26 |
| Buy* | 17 | $13.92 | Ordinary |
07:48:50 - 21-May-26 |
| Buy* | 100 | $13.90 | Ordinary |
07:48:50 - 21-May-26 |
| Buy* | 125 | $13.90 | Ordinary |
07:48:50 - 21-May-26 |
| Buy* | 5 | $13.89 | Ordinary |
07:48:47 - 21-May-26 |
| Buy* | 100 | $13.85 | Ordinary |
07:48:39 - 21-May-26 |
| Buy* | 20 | $13.88 | Ordinary |
07:48:34 - 21-May-26 |
| Buy* | 31 | $13.85 | Ordinary |
07:48:31 - 21-May-26 |
| Buy* | 13 | $13.83 | Ordinary |
07:48:31 - 21-May-26 |
| Buy* | 12 | $13.83 | Ordinary |
07:48:31 - 21-May-26 |
| Buy* | 4 | $13.80 | Ordinary |
07:48:31 - 21-May-26 |
| Buy* | 3 | $13.80 | Ordinary |
07:48:31 - 21-May-26 |
| Buy* | 3 | $13.79 | Ordinary |
07:48:27 - 21-May-26 |
| Sell* | 38 | $13.76 | Ordinary |
07:48:25 - 21-May-26 |
| Buy* | 145 | $13.76 | Ordinary |
07:48:15 - 21-May-26 |
| Unknown* | 55 | $13.77 | Ordinary |
07:48:15 - 21-May-26 |
| Buy* | 1 | $13.80 | Ordinary |
07:48:14 - 21-May-26 |
| Buy* | 95 | $13.78 | Ordinary |
07:48:14 - 21-May-26 |
| Buy* | 55 | $13.78 | Ordinary |
07:48:14 - 21-May-26 |
| Buy* | 200 | $13.83 | Ordinary |
07:48:04 - 21-May-26 |
| Buy* | 250 | $13.81 | Ordinary |
07:48:04 - 21-May-26 |
| Buy* | 200 | $13.81 | Ordinary |
07:48:04 - 21-May-26 |
| Sell* | 30 | $13.80 | Ordinary |
07:47:57 - 21-May-26 |
| Buy* | 4 | $13.82 | Ordinary |
07:47:50 - 21-May-26 |
| Unknown* | 90 | $13.83 | Ordinary |
07:47:40 - 21-May-26 |
| Buy* | 55 | $13.83 | Ordinary |
07:47:40 - 21-May-26 |
| Buy* | 55 | $13.83 | Ordinary |
07:47:40 - 21-May-26 |
| Buy* | 130 | $13.85 | Ordinary |
07:47:40 - 21-May-26 |
| Buy* | 66 | $13.84 | Ordinary |
07:47:40 - 21-May-26 |
| Buy* | 200 | $13.83 | Ordinary |
07:47:40 - 21-May-26 |
| Buy* | 136 | $13.83 | Ordinary |
07:47:40 - 21-May-26 |
| Buy* | 198 | $13.83 | Ordinary |
07:47:40 - 21-May-26 |
| Buy* | 66 | $13.83 | Ordinary |
07:47:40 - 21-May-26 |
| Buy* | 250 | $13.84 | Ordinary |
07:47:40 - 21-May-26 |
| Buy* | 400 | $13.84 | Ordinary |
07:47:40 - 21-May-26 |
| Sell* | 50 | $13.79 | Ordinary |
07:47:40 - 21-May-26 |
| Unknown* | 150 | $13.79 | Ordinary |
07:47:40 - 21-May-26 |
| Unknown* | 150 | $13.79 | Ordinary |
07:47:40 - 21-May-26 |
| Buy* | 55 | $13.80 | Ordinary |
07:47:40 - 21-May-26 |
| Buy* | 150 | $13.80 | Ordinary |
07:47:40 - 21-May-26 |
| Unknown* | 200 | $13.79 | Ordinary |
07:47:40 - 21-May-26 |
| Sell* | 250 | $13.77 | Ordinary |
07:47:40 - 21-May-26 |
| Unknown* | 150 | $13.79 | Ordinary |
07:47:40 - 21-May-26 |
| Sell* | 250 | $13.77 | Ordinary |
07:47:40 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
07:47:36 - 21-May-26 |
| Buy* | 79 | $13.75 | Ordinary |
07:47:36 - 21-May-26 |
| Sell* | 10 | $13.74 | Ordinary |
07:47:36 - 21-May-26 |
| Sell* | 4 | $13.74 | Ordinary |
07:47:36 - 21-May-26 |
| Sell* | 7 | $13.75 | Ordinary |
07:47:30 - 21-May-26 |
| Sell* | 750 | $13.78 | Ordinary |
07:47:27 - 21-May-26 |
| Sell* | 250 | $13.77 | Ordinary |
07:47:27 - 21-May-26 |
| Sell* | 50 | $13.71 | Ordinary |
07:47:14 - 21-May-26 |
| Sell* | 9 | $13.71 | Ordinary |
07:47:14 - 21-May-26 |
| Sell* | 18 | $13.72 | Ordinary |
07:47:14 - 21-May-26 |
| Sell* | 1 | $13.72 | Ordinary |
07:47:14 - 21-May-26 |
| Sell* | 10 | $13.73 | Ordinary |
07:47:14 - 21-May-26 |
| Sell* | 10 | $13.73 | Ordinary |
07:47:14 - 21-May-26 |
| Sell* | 5 | $13.73 | Ordinary |
07:47:14 - 21-May-26 |
| Sell* | 50 | $13.73 | Ordinary |
07:47:14 - 21-May-26 |
| Sell* | 10 | $13.73 | Ordinary |
07:47:14 - 21-May-26 |
| Sell* | 1 | $13.73 | Ordinary |
07:47:14 - 21-May-26 |
| Sell* | 10 | $13.74 | Ordinary |
07:47:12 - 21-May-26 |
| Sell* | 50 | $13.74 | Ordinary |
07:47:12 - 21-May-26 |
| Sell* | 10 | $13.75 | Ordinary |
07:47:12 - 21-May-26 |
| Sell* | 1,607 | $13.75 | Ordinary |
07:47:12 - 21-May-26 |
| Sell* | 13 | $13.75 | Ordinary |
07:47:12 - 21-May-26 |
| Sell* | 3 | $13.75 | Ordinary |
07:47:12 - 21-May-26 |
| Sell* | 10 | $13.75 | Ordinary |
07:47:12 - 21-May-26 |
| Sell* | 608 | $13.75 | Ordinary |
07:47:12 - 21-May-26 |
| Sell* | 50 | $13.75 | Ordinary |
07:47:12 - 21-May-26 |
| Sell* | 55 | $13.76 | Ordinary |
07:47:12 - 21-May-26 |
| Sell* | 30 | $13.79 | Ordinary |
07:47:12 - 21-May-26 |
| Sell* | 4 | $13.80 | Ordinary |
07:47:12 - 21-May-26 |
| Sell* | 195 | $13.79 | Ordinary |
07:47:10 - 21-May-26 |
| Sell* | 55 | $13.84 | Ordinary |
07:47:10 - 21-May-26 |
| Sell* | 3 | $13.84 | Ordinary |
07:47:10 - 21-May-26 |
| Buy* | 10 | $13.85 | Ordinary |
07:47:07 - 21-May-26 |
| Buy* | 117 | $13.84 | Ordinary |
07:47:06 - 21-May-26 |
| Buy* | 10 | $13.84 | Ordinary |
07:47:06 - 21-May-26 |
| Buy* | 10 | $13.84 | Ordinary |
07:47:03 - 21-May-26 |
| Buy* | 10 | $13.84 | Ordinary |
07:47:01 - 21-May-26 |
| Buy* | 10 | $13.84 | Ordinary |
07:46:59 - 21-May-26 |
| Buy* | 248 | $13.80 | Ordinary |
07:46:55 - 21-May-26 |
| Buy* | 15 | $13.78 | Ordinary |
07:46:52 - 21-May-26 |
| Buy* | 1 | $13.75 | Ordinary |
07:46:45 - 21-May-26 |
| Buy* | 150 | $13.75 | Ordinary |
07:46:45 - 21-May-26 |
| Sell* | 50 | $13.74 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 6 | $13.74 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 1 | $13.75 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 25 | $13.75 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 24 | $13.75 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 25 | $13.75 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 1,000 | $13.75 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 1 | $13.75 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 38 | $13.75 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 3 | $13.75 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 1 | $13.75 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 62 | $13.75 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 55 | $13.76 | Ordinary |
07:46:42 - 21-May-26 |
| Sell* | 300 | $13.76 | Ordinary |
07:46:42 - 21-May-26 |
| Sell* | 1 | $13.76 | Ordinary |
07:46:42 - 21-May-26 |
| Sell* | 10 | $13.76 | Ordinary |
07:46:42 - 21-May-26 |
| Sell* | 10 | $13.76 | Ordinary |
07:46:42 - 21-May-26 |
| Sell* | 10 | $13.76 | Ordinary |
07:46:42 - 21-May-26 |
| Sell* | 7 | $13.78 | Ordinary |
07:46:41 - 21-May-26 |
| Sell* | 5 | $13.77 | Ordinary |
07:46:41 - 21-May-26 |
| Sell* | 1 | $13.77 | Ordinary |
07:46:41 - 21-May-26 |
| Sell* | 48 | $13.77 | Ordinary |
07:46:41 - 21-May-26 |
| Sell* | 10 | $13.77 | Ordinary |
07:46:41 - 21-May-26 |
| Sell* | 25 | $13.77 | Ordinary |
07:46:41 - 21-May-26 |
| Sell* | 67 | $13.77 | Ordinary |
07:46:41 - 21-May-26 |
| Buy* | 125 | $13.79 | Ordinary |
07:46:30 - 21-May-26 |
| Sell* | 100 | $13.78 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 10 | $13.78 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 75 | $13.78 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 10 | $13.79 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 10 | $13.79 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 100 | $13.80 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 500 | $13.80 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 10 | $13.80 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 10 | $13.80 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 50 | $13.82 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 2 | $13.82 | Ordinary |
07:46:29 - 21-May-26 |
| Sell* | 2 | $13.83 | Ordinary |
07:46:26 - 21-May-26 |
| Sell* | 2 | $13.83 | Ordinary |
07:46:26 - 21-May-26 |
| Sell* | 425 | $13.83 | Ordinary |
07:46:26 - 21-May-26 |
| Sell* | 3 | $13.83 | Ordinary |
07:46:26 - 21-May-26 |
| Sell* | 75 | $13.83 | Ordinary |
07:46:26 - 21-May-26 |
| Sell* | 14 | $13.85 | Ordinary |
07:46:16 - 21-May-26 |
| Sell* | 2 | $13.85 | Ordinary |
07:46:07 - 21-May-26 |
| Sell* | 249 | $13.83 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 4 | $13.83 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 6 | $13.84 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 10 | $13.85 | Ordinary |
07:45:48 - 21-May-26 |
| Sell* | 181 | $13.85 | Ordinary |
07:45:41 - 21-May-26 |
| Sell* | 45 | $13.84 | Ordinary |
07:45:39 - 21-May-26 |
| Sell* | 5 | $13.84 | Ordinary |
07:45:39 - 21-May-26 |
| Buy* | 30 | $13.88 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 4 | $13.88 | Ordinary |
07:45:34 - 21-May-26 |
| Sell* | 90 | $13.85 | Ordinary |
07:45:34 - 21-May-26 |
| Sell* | 10 | $13.85 | Ordinary |
07:45:34 - 21-May-26 |
| Sell* | 250 | $13.85 | Ordinary |
07:45:28 - 21-May-26 |
| Sell* | 3 | $13.86 | Ordinary |
07:45:28 - 21-May-26 |
| Sell* | 250 | $13.85 | Ordinary |
07:45:28 - 21-May-26 |
| Sell* | 95 | $13.88 | Ordinary |
07:45:28 - 21-May-26 |
| Sell* | 250 | $13.89 | Ordinary |
07:45:28 - 21-May-26 |
| Sell* | 100 | $13.89 | Ordinary |
07:45:28 - 21-May-26 |
| Sell* | 55 | $13.90 | Ordinary |
07:45:28 - 21-May-26 |
| Sell* | 1 | $13.90 | Ordinary |
07:45:28 - 21-May-26 |
| Sell* | 100 | $13.88 | Ordinary |
07:45:28 - 21-May-26 |
| Sell* | 250 | $13.89 | Ordinary |
07:45:28 - 21-May-26 |
| Buy* | 50 | $13.93 | Ordinary |
07:45:22 - 21-May-26 |
| Buy* | 200 | $13.92 | Ordinary |
07:45:22 - 21-May-26 |
| Buy* | 250 | $13.92 | Ordinary |
07:45:20 - 21-May-26 |
| Sell* | 2,495 | $13.92 | Ordinary |
07:45:20 - 21-May-26 |
| Buy* | 150 | $13.92 | Ordinary |
07:45:20 - 21-May-26 |
| Buy* | 55 | $13.91 | Ordinary |
07:45:20 - 21-May-26 |
| Buy* | 300 | $13.90 | Ordinary |
07:45:20 - 21-May-26 |
| Buy* | 5 | $13.90 | Ordinary |
07:45:18 - 21-May-26 |
| Buy* | 2 | $13.87 | Ordinary |
07:45:17 - 21-May-26 |
| Sell* | 19 | $13.80 | Ordinary |
07:45:05 - 21-May-26 |
| Sell* | 131 | $13.80 | Ordinary |
07:45:05 - 21-May-26 |
| Sell* | 100 | $13.80 | Ordinary |
07:45:05 - 21-May-26 |
| Sell* | 250 | $13.81 | Ordinary |
07:45:05 - 21-May-26 |
| Sell* | 20 | $13.80 | Ordinary |
07:45:05 - 21-May-26 |
| Sell* | 150 | $13.82 | Ordinary |
07:45:05 - 21-May-26 |
| Sell* | 7 | $13.80 | Ordinary |
07:45:05 - 21-May-26 |
| Sell* | 250 | $13.80 | Ordinary |
07:45:05 - 21-May-26 |
| Sell* | 25 | $13.80 | Ordinary |
07:45:05 - 21-May-26 |
| Sell* | 250 | $13.81 | Ordinary |
07:45:05 - 21-May-26 |
| Buy* | 46 | $13.82 | Ordinary |
07:45:02 - 21-May-26 |
| Sell* | 100 | $13.83 | Ordinary |
07:45:02 - 21-May-26 |
| Sell* | 150 | $13.84 | Ordinary |
07:44:58 - 21-May-26 |
| Sell* | 40 | $13.85 | Ordinary |
07:44:58 - 21-May-26 |
| Sell* | 10 | $13.85 | Ordinary |
07:44:58 - 21-May-26 |
| Sell* | 46 | $13.85 | Ordinary |
07:44:58 - 21-May-26 |
| Sell* | 10 | $13.85 | Ordinary |
07:44:58 - 21-May-26 |
| Sell* | 30 | $13.86 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 10 | $13.86 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 1 | $13.87 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 50 | $13.87 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 100 | $13.87 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 100 | $13.87 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 20 | $13.88 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 100 | $13.89 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 5 | $13.89 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 20 | $13.89 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 50 | $13.90 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 84 | $13.90 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 1 | $13.90 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 25 | $13.90 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 9 | $13.91 | Ordinary |
07:44:56 - 21-May-26 |
| Buy* | 5 | $13.95 | Ordinary |
07:44:49 - 21-May-26 |
| Sell* | 55 | $13.92 | Ordinary |
07:44:39 - 21-May-26 |
| Sell* | 55 | $13.92 | Ordinary |
07:44:39 - 21-May-26 |
| Sell* | 55 | $13.92 | Ordinary |
07:44:39 - 21-May-26 |
| Sell* | 38 | $13.92 | Ordinary |
07:44:39 - 21-May-26 |
| Sell* | 4 | $13.93 | Ordinary |
07:44:39 - 21-May-26 |
| Sell* | 142 | $13.93 | Ordinary |
07:44:36 - 21-May-26 |
| Sell* | 273 | $13.93 | Ordinary |
07:44:30 - 21-May-26 |
| Sell* | 382 | $13.93 | Ordinary |
07:44:30 - 21-May-26 |
| Sell* | 19 | $13.93 | Ordinary |
07:44:26 - 21-May-26 |
| Sell* | 27 | $13.92 | Ordinary |
07:44:23 - 21-May-26 |
| Sell* | 123 | $13.92 | Ordinary |
07:44:23 - 21-May-26 |
| Sell* | 100 | $13.92 | Ordinary |
07:44:23 - 21-May-26 |
| Sell* | 50 | $13.92 | Ordinary |
07:44:23 - 21-May-26 |
| Sell* | 100 | $13.92 | Ordinary |
07:44:23 - 21-May-26 |
| Sell* | 1 | $13.93 | Ordinary |
07:44:19 - 21-May-26 |
| Buy* | 5 | $13.95 | Ordinary |
07:44:12 - 21-May-26 |
| Buy* | 1 | $13.99 | Ordinary |
07:44:08 - 21-May-26 |
| Buy* | 150 | $13.98 | Ordinary |
07:44:08 - 21-May-26 |
| Buy* | 250 | $13.98 | Ordinary |
07:44:08 - 21-May-26 |
| Buy* | 55 | $13.96 | Ordinary |
07:44:08 - 21-May-26 |
| Buy* | 2 | $13.95 | Ordinary |
07:44:08 - 21-May-26 |
| Buy* | 5 | $13.95 | Ordinary |
07:44:07 - 21-May-26 |
| Buy* | 12 | $13.95 | Ordinary |
07:44:07 - 21-May-26 |
| Sell* | 10 | $13.94 | Ordinary |
07:43:49 - 21-May-26 |
| Sell* | 15 | $13.94 | Ordinary |
07:43:49 - 21-May-26 |
| Sell* | 2 | $13.95 | Ordinary |
07:43:49 - 21-May-26 |
| Sell* | 98 | $13.95 | Ordinary |
07:43:49 - 21-May-26 |
| Sell* | 41 | $13.95 | Ordinary |
07:43:49 - 21-May-26 |
| Sell* | 1 | $13.96 | Ordinary |
07:43:49 - 21-May-26 |
| Sell* | 2 | $13.97 | Ordinary |
07:43:49 - 21-May-26 |
| Sell* | 1 | $13.97 | Ordinary |
07:43:49 - 21-May-26 |
| Sell* | 79 | $13.98 | Ordinary |
07:43:47 - 21-May-26 |
| Sell* | 94 | $13.98 | Ordinary |
07:43:46 - 21-May-26 |
| Buy* | 6 | $13.97 | Ordinary |
07:43:41 - 21-May-26 |
| Buy* | 61 | $13.97 | Ordinary |
07:43:41 - 21-May-26 |
| Buy* | 61 | $13.97 | Ordinary |
07:43:41 - 21-May-26 |
| Unknown* | 38 | $13.96 | Ordinary |
07:43:41 - 21-May-26 |
| Buy* | 5 | $13.97 | Ordinary |
07:43:41 - 21-May-26 |
| Buy* | 100 | $13.97 | Ordinary |
07:43:41 - 21-May-26 |
| Buy* | 200 | $13.96 | Ordinary |
07:43:41 - 21-May-26 |
| Sell* | 6 | $13.93 | Ordinary |
07:43:35 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
07:43:17 - 21-May-26 |
| Sell* | 55 | $13.91 | Ordinary |
07:43:17 - 21-May-26 |
| Sell* | 50 | $13.92 | Ordinary |
07:43:17 - 21-May-26 |
| Sell* | 55 | $13.93 | Ordinary |
07:43:17 - 21-May-26 |
| Sell* | 55 | $13.93 | Ordinary |
07:43:14 - 21-May-26 |
| Sell* | 55 | $13.94 | Ordinary |
07:43:14 - 21-May-26 |
| Sell* | 57 | $13.90 | Ordinary |
07:42:55 - 21-May-26 |
| Sell* | 55 | $13.90 | Ordinary |
07:42:55 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
07:42:55 - 21-May-26 |
| Sell* | 55 | $13.90 | Ordinary |
07:42:55 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
07:42:55 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
07:42:55 - 21-May-26 |
| Sell* | 17 | $13.92 | Ordinary |
07:42:55 - 21-May-26 |
| Buy* | 50 | $13.93 | Ordinary |
07:42:54 - 21-May-26 |
| Buy* | 150 | $13.93 | Ordinary |
07:42:54 - 21-May-26 |
| Buy* | 300 | $13.93 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 10 | $13.90 | Ordinary |
07:42:49 - 21-May-26 |
| Buy* | 5 | $13.95 | Ordinary |
07:42:45 - 21-May-26 |
| Sell* | 95 | $13.91 | Ordinary |
07:42:43 - 21-May-26 |
| Buy* | 55 | $13.93 | Ordinary |
07:42:28 - 21-May-26 |
| Buy* | 30 | $13.93 | Ordinary |
07:42:28 - 21-May-26 |
| Sell* | 30 | $13.87 | Ordinary |
07:42:27 - 21-May-26 |
| Sell* | 29 | $13.84 | Ordinary |
07:42:27 - 21-May-26 |
| Sell* | 3 | $13.86 | Ordinary |
07:42:27 - 21-May-26 |
| Buy* | 30 | $13.87 | Ordinary |
07:42:19 - 21-May-26 |
| Buy* | 55 | $13.86 | Ordinary |
07:42:19 - 21-May-26 |
| Buy* | 10 | $13.86 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 31 | $13.86 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 28 | $13.86 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 55 | $13.84 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 21 | $13.83 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 55 | $13.82 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 55 | $13.81 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 31 | $13.81 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 1,070 | $13.80 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 50 | $13.80 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 150 | $13.80 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
07:42:15 - 21-May-26 |
| Sell* | 50 | $13.78 | Ordinary |
07:42:14 - 21-May-26 |
| Buy* | 112 | $13.80 | Ordinary |
07:42:12 - 21-May-26 |
| Buy* | 150 | $13.80 | Ordinary |
07:42:12 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
07:42:12 - 21-May-26 |
| Unknown* | 100 | $13.79 | Ordinary |
07:42:12 - 21-May-26 |
| Sell* | 1 | $13.79 | Ordinary |
07:42:12 - 21-May-26 |
| Unknown* | 100 | $13.795 | Ordinary |
07:42:12 - 21-May-26 |
| Unknown* | 100 | $13.79 | Ordinary |
07:42:10 - 21-May-26 |
| Unknown* | 100 | $13.79 | Ordinary |
07:42:05 - 21-May-26 |
| Buy* | 100 | $13.79 | Ordinary |
07:41:59 - 21-May-26 |
| Sell* | 76 | $13.77 | Ordinary |
07:41:56 - 21-May-26 |
| Sell* | 94 | $13.77 | Ordinary |
07:41:56 - 21-May-26 |
| Sell* | 76 | $13.77 | Ordinary |
07:41:56 - 21-May-26 |
| Sell* | 10 | $13.77 | Ordinary |
07:41:56 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
07:41:55 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
07:41:55 - 21-May-26 |
| Buy* | 25 | $13.80 | Ordinary |
07:41:55 - 21-May-26 |
| Buy* | 78 | $13.80 | Ordinary |
07:41:55 - 21-May-26 |
| Buy* | 3 | $13.80 | Ordinary |
07:41:55 - 21-May-26 |
| Buy* | 200 | $13.79 | Ordinary |
07:41:55 - 21-May-26 |
| Buy* | 178 | $13.80 | Ordinary |
07:41:53 - 21-May-26 |
| Buy* | 200 | $13.79 | Ordinary |
07:41:53 - 21-May-26 |
| Buy* | 2 | $13.80 | Ordinary |
07:41:53 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
07:41:53 - 21-May-26 |
| Buy* | 250 | $13.80 | Ordinary |
07:41:53 - 21-May-26 |
| Buy* | 200 | $13.79 | Ordinary |
07:41:53 - 21-May-26 |
| Buy* | 838 | $13.79 | Ordinary |
07:41:53 - 21-May-26 |
| Sell* | 30 | $13.76 | Ordinary |
07:41:50 - 21-May-26 |
| Sell* | 50 | $13.76 | Ordinary |
07:41:50 - 21-May-26 |
| Sell* | 10 | $13.76 | Ordinary |
07:41:50 - 21-May-26 |
| Sell* | 10 | $13.76 | Ordinary |
07:41:50 - 21-May-26 |
| Sell* | 5 | $13.76 | Ordinary |
07:41:50 - 21-May-26 |
| Sell* | 5 | $13.76 | Ordinary |
07:41:50 - 21-May-26 |
| Sell* | 1 | $13.76 | Ordinary |
07:41:50 - 21-May-26 |
| Sell* | 100 | $13.78 | Ordinary |
07:41:50 - 21-May-26 |
| Sell* | 6 | $13.77 | Ordinary |
07:41:42 - 21-May-26 |
| Sell* | 100 | $13.77 | Ordinary |
07:41:42 - 21-May-26 |
| Sell* | 100 | $13.77 | Ordinary |
07:41:42 - 21-May-26 |
| Sell* | 100 | $13.77 | Ordinary |
07:41:42 - 21-May-26 |
| Buy* | 42 | $13.79 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 8 | $13.80 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 200 | $13.79 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 92 | $13.80 | Ordinary |
07:41:36 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
07:41:36 - 21-May-26 |
| Buy* | 200 | $13.79 | Ordinary |
07:41:36 - 21-May-26 |
| Sell* | 413 | $13.78 | Ordinary |
07:41:29 - 21-May-26 |
| Sell* | 100 | $13.78 | Ordinary |
07:41:29 - 21-May-26 |
| Sell* | 100 | $13.78 | Ordinary |
07:41:29 - 21-May-26 |
| Sell* | 44 | $13.78 | Ordinary |
07:41:29 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
07:41:26 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
07:41:26 - 21-May-26 |
| Buy* | 136 | $13.80 | Ordinary |
07:41:26 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
07:41:26 - 21-May-26 |
| Buy* | 28 | $13.80 | Ordinary |
07:41:26 - 21-May-26 |
| Buy* | 5 | $13.80 | Ordinary |
07:41:25 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
07:41:22 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
07:41:20 - 21-May-26 |
| Buy* | 38 | $13.80 | Ordinary |
07:41:20 - 21-May-26 |
| Buy* | 84 | $13.80 | Ordinary |
07:41:20 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
07:41:20 - 21-May-26 |
| Buy* | 200 | $13.79 | Ordinary |
07:41:18 - 21-May-26 |
| Sell* | 100 | $13.78 | Ordinary |
07:41:18 - 21-May-26 |
| Sell* | 100 | $13.78 | Ordinary |
07:41:18 - 21-May-26 |
| Sell* | 10 | $13.78 | Ordinary |
07:41:18 - 21-May-26 |
| Sell* | 50 | $13.78 | Ordinary |
07:41:18 - 21-May-26 |
| Sell* | 1 | $13.78 | Ordinary |
07:41:18 - 21-May-26 |
| Sell* | 1 | $13.78 | Ordinary |
07:41:18 - 21-May-26 |
| Sell* | 150 | $13.78 | Ordinary |
07:41:18 - 21-May-26 |
| Sell* | 3 | $13.78 | Ordinary |
07:41:18 - 21-May-26 |
| Sell* | 100 | $13.78 | Ordinary |
07:41:18 - 21-May-26 |
| Sell* | 10 | $13.79 | Ordinary |
07:41:18 - 21-May-26 |
| Sell* | 10 | $13.79 | Ordinary |
07:41:18 - 21-May-26 |
| Sell* | 10 | $13.80 | Ordinary |
07:41:16 - 21-May-26 |
| Sell* | 40 | $13.80 | Ordinary |
07:41:16 - 21-May-26 |
| Sell* | 4 | $13.80 | Ordinary |
07:41:16 - 21-May-26 |
| Sell* | 11 | $13.80 | Ordinary |
07:41:16 - 21-May-26 |
| Sell* | 1 | $13.80 | Ordinary |
07:41:16 - 21-May-26 |
| Sell* | 2 | $13.80 | Ordinary |
07:41:16 - 21-May-26 |
| Sell* | 15 | $13.80 | Ordinary |
07:41:16 - 21-May-26 |
| Sell* | 8 | $13.80 | Ordinary |
07:41:16 - 21-May-26 |
| Sell* | 5 | $13.80 | Ordinary |
07:41:16 - 21-May-26 |
| Sell* | 5 | $13.80 | Ordinary |
07:41:16 - 21-May-26 |
| Sell* | 2 | $13.80 | Ordinary |
07:41:16 - 21-May-26 |
| Sell* | 10 | $13.80 | Ordinary |
07:41:16 - 21-May-26 |
| Sell* | 300 | $13.80 | Ordinary |
07:41:16 - 21-May-26 |
| Sell* | 300 | $13.80 | Ordinary |
07:41:16 - 21-May-26 |
| Sell* | 40 | $13.81 | Ordinary |
07:41:16 - 21-May-26 |
| Sell* | 10 | $13.81 | Ordinary |
07:41:16 - 21-May-26 |
| Sell* | 31 | $13.82 | Ordinary |
07:41:08 - 21-May-26 |
| Unknown* | 173 | $13.81 | Ordinary |
07:41:08 - 21-May-26 |
| Unknown* | 200 | $13.81 | Ordinary |
07:41:08 - 21-May-26 |
| Sell* | 100 | $13.81 | Ordinary |
07:41:08 - 21-May-26 |
| Sell* | 150 | $13.81 | Ordinary |
07:41:08 - 21-May-26 |
| Sell* | 200 | $13.81 | Ordinary |
07:41:08 - 21-May-26 |
| Sell* | 200 | $13.82 | Ordinary |
07:41:08 - 21-May-26 |
| Sell* | 5 | $13.81 | Ordinary |
07:41:01 - 21-May-26 |
| Sell* | 16 | $13.81 | Ordinary |
07:41:01 - 21-May-26 |
| Sell* | 30 | $13.81 | Ordinary |
07:41:01 - 21-May-26 |
| Sell* | 50 | $13.81 | Ordinary |
07:41:01 - 21-May-26 |
| Sell* | 31 | $13.82 | Ordinary |
07:41:01 - 21-May-26 |
| Sell* | 20 | $13.82 | Ordinary |
07:41:01 - 21-May-26 |
| Sell* | 10 | $13.82 | Ordinary |
07:41:01 - 21-May-26 |
| Sell* | 55 | $13.82 | Ordinary |
07:41:01 - 21-May-26 |
| Sell* | 5 | $13.82 | Ordinary |
07:41:01 - 21-May-26 |
| Sell* | 1 | $13.82 | Ordinary |
07:41:01 - 21-May-26 |
| Sell* | 2 | $13.83 | Ordinary |
07:41:01 - 21-May-26 |
| Sell* | 10 | $13.84 | Ordinary |
07:41:00 - 21-May-26 |
| Sell* | 68 | $13.84 | Ordinary |
07:40:59 - 21-May-26 |
| Sell* | 20 | $13.83 | Ordinary |
07:40:56 - 21-May-26 |
| Sell* | 10 | $13.83 | Ordinary |
07:40:56 - 21-May-26 |
| Sell* | 1 | $13.83 | Ordinary |
07:40:56 - 21-May-26 |
| Buy* | 185 | $13.845 | Ordinary |
07:40:51 - 21-May-26 |
| Sell* | 1,000 | $13.84 | Ordinary |
07:40:43 - 21-May-26 |
| Sell* | 50 | $13.84 | Ordinary |
07:40:43 - 21-May-26 |
| Sell* | 13 | $13.85 | Ordinary |
07:40:43 - 21-May-26 |
| Sell* | 13 | $13.85 | Ordinary |
07:40:43 - 21-May-26 |
| Buy* | 1 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Sell* | 10 | $13.85 | Ordinary |
07:40:43 - 21-May-26 |
| Sell* | 50 | $13.85 | Ordinary |
07:40:43 - 21-May-26 |
| Buy* | 124 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Buy* | 200 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Buy* | 200 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Sell* | 200 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Sell* | 200 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Sell* | 200 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Sell* | 76 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Buy* | 124 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Buy* | 76 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Sell* | 124 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Sell* | 200 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Sell* | 200 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Buy* | 87 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Buy* | 113 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Buy* | 87 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Buy* | 200 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Buy* | 76 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Buy* | 124 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Sell* | 4 | $13.87 | Ordinary |
07:40:43 - 21-May-26 |
| Sell* | 55 | $13.88 | Ordinary |
07:40:43 - 21-May-26 |
| Sell* | 48 | $13.88 | Ordinary |
07:40:43 - 21-May-26 |
| Unknown* | 50 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Unknown* | 76 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Unknown* | 200 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Unknown* | 200 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Sell* | 31 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Sell* | 100 | $13.89 | Ordinary |
07:40:43 - 21-May-26 |
| Sell* | 6 | $13.90 | Ordinary |
07:40:43 - 21-May-26 |
| Sell* | 20 | $13.91 | Ordinary |
07:40:39 - 21-May-26 |
| Buy* | 160 | $13.93 | Ordinary |
07:40:34 - 21-May-26 |
| Buy* | 1 | $13.90 | Ordinary |
07:40:31 - 21-May-26 |
| Sell* | 50 | $13.88 | Ordinary |
07:40:29 - 21-May-26 |
| Sell* | 150 | $13.88 | Ordinary |
07:40:29 - 21-May-26 |
| Buy* | 110 | $13.90 | Ordinary |
07:40:29 - 21-May-26 |
| Buy* | 1,154 | $13.89 | Ordinary |
07:40:29 - 21-May-26 |
| Buy* | 145 | $13.90 | Ordinary |
07:40:27 - 21-May-26 |
| Buy* | 9 | $13.90 | Ordinary |
07:40:27 - 21-May-26 |
| Buy* | 50 | $13.90 | Ordinary |
07:40:27 - 21-May-26 |
| Buy* | 38 | $13.88 | Ordinary |
07:40:21 - 21-May-26 |
| Buy* | 38 | $13.88 | Ordinary |
07:40:21 - 21-May-26 |
| Sell* | 10 | $13.86 | Ordinary |
07:40:20 - 21-May-26 |
| Buy* | 38 | $13.87 | Ordinary |
07:40:19 - 21-May-26 |
| Buy* | 38 | $13.87 | Ordinary |
07:40:19 - 21-May-26 |
| Buy* | 35 | $13.88 | Ordinary |
07:40:17 - 21-May-26 |
| Buy* | 150 | $13.86 | Ordinary |
07:40:15 - 21-May-26 |
| Buy* | 132 | $13.86 | Ordinary |
07:40:15 - 21-May-26 |
| Sell* | 5 | $13.85 | Ordinary |
07:40:15 - 21-May-26 |
| Sell* | 38 | $13.86 | Ordinary |
07:40:15 - 21-May-26 |
| Sell* | 17 | $13.84 | Ordinary |
07:40:12 - 21-May-26 |
| Sell* | 1 | $13.84 | Ordinary |
07:40:12 - 21-May-26 |
| Sell* | 1 | $13.85 | Ordinary |
07:40:12 - 21-May-26 |
| Buy* | 23 | $13.88 | Ordinary |
07:40:07 - 21-May-26 |
| Sell* | 7 | $13.85 | Ordinary |
07:40:04 - 21-May-26 |
| Sell* | 105 | $13.85 | Ordinary |
07:40:01 - 21-May-26 |
| Sell* | 1 | $13.83 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 1 | $13.83 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 1 | $13.83 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 1 | $13.84 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 30 | $13.84 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 50 | $13.84 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 20 | $13.85 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 85 | $13.85 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 11 | $13.85 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 100 | $13.85 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 1,000 | $13.85 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 12 | $13.85 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 5 | $13.85 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 512 | $13.86 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 275 | $13.86 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 100 | $13.86 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 1 | $13.86 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 20 | $13.86 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 100 | $13.86 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 3 | $13.87 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 100 | $13.89 | Ordinary |
07:39:48 - 21-May-26 |
| Sell* | 100 | $13.89 | Ordinary |
07:39:48 - 21-May-26 |
| Sell* | 1 | $13.90 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 31 | $13.91 | Ordinary |
07:39:46 - 21-May-26 |
| Buy* | 20 | $13.93 | Ordinary |
07:39:45 - 21-May-26 |
| Buy* | 100 | $13.92 | Ordinary |
07:39:45 - 21-May-26 |
| Buy* | 100 | $13.91 | Ordinary |
07:39:45 - 21-May-26 |
| Sell* | 5 | $13.86 | Ordinary |
07:39:37 - 21-May-26 |
| Sell* | 95 | $13.86 | Ordinary |
07:39:37 - 21-May-26 |
| Sell* | 55 | $13.87 | Ordinary |
07:39:36 - 21-May-26 |
| Sell* | 100 | $13.87 | Ordinary |
07:39:36 - 21-May-26 |
| Sell* | 80 | $13.87 | Ordinary |
07:39:36 - 21-May-26 |
| Sell* | 100 | $13.86 | Ordinary |
07:39:28 - 21-May-26 |
| Sell* | 5 | $13.86 | Ordinary |
07:39:27 - 21-May-26 |
| Sell* | 55 | $13.86 | Ordinary |
07:39:27 - 21-May-26 |
| Sell* | 100 | $13.86 | Ordinary |
07:39:27 - 21-May-26 |
| Sell* | 4 | $13.86 | Ordinary |
07:39:27 - 21-May-26 |
| Sell* | 20 | $13.86 | Ordinary |
07:39:27 - 21-May-26 |
| Sell* | 5 | $13.87 | Ordinary |
07:39:27 - 21-May-26 |
| Sell* | 5 | $13.87 | Ordinary |
07:39:27 - 21-May-26 |
| Sell* | 11 | $13.88 | Ordinary |
07:39:21 - 21-May-26 |
| Sell* | 95 | $13.86 | Ordinary |
07:39:10 - 21-May-26 |
| Sell* | 50 | $13.86 | Ordinary |
07:39:10 - 21-May-26 |
| Sell* | 55 | $13.87 | Ordinary |
07:39:10 - 21-May-26 |
| Sell* | 50 | $13.85 | Ordinary |
07:39:05 - 21-May-26 |
| Sell* | 200 | $13.85 | Ordinary |
07:39:05 - 21-May-26 |
| Sell* | 5 | $13.85 | Ordinary |
07:39:05 - 21-May-26 |
| Sell* | 1 | $13.85 | Ordinary |
07:39:05 - 21-May-26 |
| Sell* | 2 | $13.86 | Ordinary |
07:39:05 - 21-May-26 |
| Sell* | 1 | $13.86 | Ordinary |
07:39:05 - 21-May-26 |
| Sell* | 1 | $13.86 | Ordinary |
07:39:05 - 21-May-26 |
| Sell* | 10 | $13.86 | Ordinary |
07:39:05 - 21-May-26 |
| Sell* | 1 | $13.87 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 10 | $13.87 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 10 | $13.87 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 20 | $13.88 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 3 | $13.88 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 1 | $13.88 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 100 | $13.88 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 2 | $13.88 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 3 | $13.88 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 1 | $13.88 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 10 | $13.89 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 1 | $13.89 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 70 | $13.89 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 2 | $13.90 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 23 | $13.90 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 10 | $13.90 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 55 | $13.90 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 3 | $13.90 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 10 | $13.90 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 10 | $13.90 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 1 | $13.90 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 1 | $13.90 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 10 | $13.90 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 5 | $13.90 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 1 | $13.90 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 1 | $13.90 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 2 | $13.90 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 17 | $13.90 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 1 | $13.90 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 1 | $13.90 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 700 | $13.91 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 300 | $13.91 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 1,000 | $13.91 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 1,000 | $13.91 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 1 | $13.91 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 30 | $13.91 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 5 | $13.92 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 10 | $13.92 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 30 | $13.92 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 3 | $13.93 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 4,767 | $13.95 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 465 | $13.95 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 50 | $13.95 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 15 | $13.95 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 15 | $13.95 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 15 | $13.95 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 160 | $13.95 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 15 | $13.95 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 1 | $13.95 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 15 | $13.95 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 1 | $13.96 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:38:58 - 21-May-26 |
| Sell* | 1 | $13.99 | Ordinary |
07:38:57 - 21-May-26 |
| Sell* | 200 | $13.98 | Ordinary |
07:38:57 - 21-May-26 |
| Sell* | 31 | $13.98 | Ordinary |
07:38:57 - 21-May-26 |
| Sell* | 21 | $13.99 | Ordinary |
07:38:57 - 21-May-26 |
| Sell* | 1 | $14.02 | Ordinary |
07:38:54 - 21-May-26 |
| Sell* | 38 | $13.96 | Ordinary |
07:38:43 - 21-May-26 |
| Sell* | 55 | $13.96 | Ordinary |
07:38:43 - 21-May-26 |
| Sell* | 250 | $13.96 | Ordinary |
07:38:43 - 21-May-26 |
| Sell* | 55 | $13.97 | Ordinary |
07:38:43 - 21-May-26 |
| Sell* | 250 | $13.96 | Ordinary |
07:38:43 - 21-May-26 |
| Sell* | 31 | $13.97 | Ordinary |
07:38:43 - 21-May-26 |
| Buy* | 1 | $14.01 | Ordinary |
07:38:34 - 21-May-26 |
| Buy* | 150 | $14.00 | Ordinary |
07:38:33 - 21-May-26 |
| Sell* | 31 | $13.96 | Ordinary |
07:38:32 - 21-May-26 |
| Sell* | 50 | $13.96 | Ordinary |
07:38:32 - 21-May-26 |
| Sell* | 100 | $13.96 | Ordinary |
07:38:32 - 21-May-26 |
| Sell* | 55 | $13.97 | Ordinary |
07:38:32 - 21-May-26 |
| Sell* | 31 | $13.97 | Ordinary |
07:38:32 - 21-May-26 |
| Buy* | 125 | $13.98 | Ordinary |
07:38:27 - 21-May-26 |
| Sell* | 100 | $13.96 | Ordinary |
07:38:26 - 21-May-26 |
| Sell* | 174 | $13.95 | Ordinary |
07:38:25 - 21-May-26 |
| Sell* | 31 | $13.95 | Ordinary |
07:38:25 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:38:25 - 21-May-26 |
| Sell* | 50 | $13.96 | Ordinary |
07:38:25 - 21-May-26 |
| Sell* | 6 | $13.95 | Ordinary |
07:38:24 - 21-May-26 |
| Sell* | 55 | $13.96 | Ordinary |
07:38:23 - 21-May-26 |
| Sell* | 50 | $13.97 | Ordinary |
07:38:23 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:38:19 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:38:19 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:38:19 - 21-May-26 |
| Sell* | 191 | $13.95 | Ordinary |
07:38:19 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:38:19 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:38:19 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:38:19 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:38:19 - 21-May-26 |
| Sell* | 250 | $13.95 | Ordinary |
07:38:19 - 21-May-26 |
| Sell* | 9 | $13.95 | Ordinary |
07:38:19 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:38:19 - 21-May-26 |
| Sell* | 1 | $13.95 | Ordinary |
07:38:19 - 21-May-26 |
| Buy* | 100 | $13.98 | Ordinary |
07:38:18 - 21-May-26 |
| Sell* | 4 | $13.96 | Ordinary |
07:38:18 - 21-May-26 |
| Sell* | 5 | $13.97 | Ordinary |
07:38:18 - 21-May-26 |
| Sell* | 5 | $13.97 | Ordinary |
07:38:18 - 21-May-26 |
| Sell* | 1 | $13.98 | Ordinary |
07:38:18 - 21-May-26 |
| Sell* | 2 | $13.99 | Ordinary |
07:38:18 - 21-May-26 |
| Sell* | 3 | $13.99 | Ordinary |
07:38:16 - 21-May-26 |
| Sell* | 6 | $13.99 | Ordinary |
07:38:16 - 21-May-26 |
| Sell* | 1 | $14.00 | Ordinary |
07:38:16 - 21-May-26 |
| Sell* | 5 | $14.00 | Ordinary |
07:38:16 - 21-May-26 |
| Sell* | 1 | $14.00 | Ordinary |
07:38:16 - 21-May-26 |
| Sell* | 2 | $14.00 | Ordinary |
07:38:16 - 21-May-26 |
| Sell* | 9 | $14.00 | Ordinary |
07:38:16 - 21-May-26 |
| Sell* | 10 | $14.00 | Ordinary |
07:38:16 - 21-May-26 |
| Sell* | 100 | $14.01 | Ordinary |
07:38:16 - 21-May-26 |
| Sell* | 55 | $14.05 | Ordinary |
07:38:16 - 21-May-26 |
| Sell* | 21 | $14.08 | Ordinary |
07:38:13 - 21-May-26 |
| Sell* | 1 | $14.07 | Ordinary |
07:38:13 - 21-May-26 |
| Sell* | 55 | $14.07 | Ordinary |
07:38:13 - 21-May-26 |
| Buy* | 12 | $14.09 | Ordinary |
07:38:01 - 21-May-26 |
| Sell* | 55 | $14.08 | Ordinary |
07:37:57 - 21-May-26 |
| Sell* | 10 | $14.09 | Ordinary |
07:37:53 - 21-May-26 |
| Sell* | 19 | $14.10 | Ordinary |
07:37:51 - 21-May-26 |
| Sell* | 1 | $14.11 | Ordinary |
07:37:51 - 21-May-26 |
| Sell* | 600 | $14.12 | Ordinary |
07:37:48 - 21-May-26 |
| Sell* | 900 | $14.12 | Ordinary |
07:37:48 - 21-May-26 |
| Buy* | 271 | $14.14 | Ordinary |
07:37:45 - 21-May-26 |
| Buy* | 375 | $14.14 | Ordinary |
07:37:45 - 21-May-26 |
| Buy* | 306 | $14.14 | Ordinary |
07:37:45 - 21-May-26 |
| Buy* | 1 | $14.14 | Ordinary |
07:37:45 - 21-May-26 |
| Sell* | 200 | $14.14 | Ordinary |
07:37:41 - 21-May-26 |
| Sell* | 2,000 | $14.14 | Ordinary |
07:37:41 - 21-May-26 |
| Sell* | 200 | $14.14 | Ordinary |
07:37:41 - 21-May-26 |
| Sell* | 30 | $14.14 | Ordinary |
07:37:41 - 21-May-26 |
| Sell* | 5 | $14.15 | Ordinary |
07:37:23 - 21-May-26 |
| Sell* | 60 | $14.16 | Ordinary |
07:37:23 - 21-May-26 |
| Sell* | 1 | $14.16 | Ordinary |
07:37:23 - 21-May-26 |
| Unknown* | 61 | $14.18 | Ordinary |
07:37:23 - 21-May-26 |
| Sell* | 200 | $14.18 | Ordinary |
07:37:23 - 21-May-26 |
| Sell* | 20 | $14.18 | Ordinary |
07:37:23 - 21-May-26 |
| Unknown* | 20 | $14.19 | Ordinary |
07:37:23 - 21-May-26 |
| Unknown* | 76 | $14.19 | Ordinary |
07:37:23 - 21-May-26 |
| Unknown* | 20 | $14.19 | Ordinary |
07:37:21 - 21-May-26 |
| Unknown* | 200 | $14.19 | Ordinary |
07:37:21 - 21-May-26 |
| Unknown* | 75 | $14.19 | Ordinary |
07:37:21 - 21-May-26 |
| Unknown* | 3 | $14.19 | Ordinary |
07:37:21 - 21-May-26 |
| Unknown* | 180 | $14.19 | Ordinary |
07:37:20 - 21-May-26 |
| Buy* | 250 | $14.20 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 20 | $14.185 | Ordinary |
07:37:20 - 21-May-26 |
| Buy* | 440 | $14.20 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 44 | $14.19 | Ordinary |
07:37:17 - 21-May-26 |
| Buy* | 10 | $14.19 | Ordinary |
07:37:17 - 21-May-26 |
| Buy* | 3 | $14.19 | Ordinary |
07:37:12 - 21-May-26 |
| Buy* | 55 | $14.19 | Ordinary |
07:37:12 - 21-May-26 |
| Buy* | 55 | $14.20 | Ordinary |
07:37:09 - 21-May-26 |
| Buy* | 947 | $14.20 | Ordinary |
07:37:09 - 21-May-26 |
| Buy* | 1,500 | $14.20 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 100 | $14.19 | Ordinary |
07:37:09 - 21-May-26 |
| Unknown* | 100 | $14.195 | Ordinary |
07:37:09 - 21-May-26 |
| Unknown* | 100 | $14.195 | Ordinary |
07:37:09 - 21-May-26 |
| Unknown* | 76 | $14.195 | Ordinary |
07:37:09 - 21-May-26 |
| Unknown* | 38 | $14.195 | Ordinary |
07:37:09 - 21-May-26 |
| Unknown* | 100 | $14.195 | Ordinary |
07:37:09 - 21-May-26 |
| Unknown* | 100 | $14.195 | Ordinary |
07:37:08 - 21-May-26 |
| Unknown* | 76 | $14.195 | Ordinary |
07:37:08 - 21-May-26 |
| Unknown* | 38 | $14.195 | Ordinary |
07:37:08 - 21-May-26 |
| Unknown* | 100 | $14.195 | Ordinary |
07:37:08 - 21-May-26 |
| Unknown* | 38 | $14.19 | Ordinary |
07:37:01 - 21-May-26 |
| Unknown* | 38 | $14.19 | Ordinary |
07:37:01 - 21-May-26 |
| Unknown* | 38 | $14.19 | Ordinary |
07:37:01 - 21-May-26 |
| Unknown* | 38 | $14.19 | Ordinary |
07:37:01 - 21-May-26 |
| Unknown* | 38 | $14.19 | Ordinary |
07:37:01 - 21-May-26 |
| Unknown* | 38 | $14.19 | Ordinary |
07:37:01 - 21-May-26 |
| Unknown* | 38 | $14.19 | Ordinary |
07:37:01 - 21-May-26 |
| Unknown* | 38 | $14.19 | Ordinary |
07:37:01 - 21-May-26 |
| Unknown* | 38 | $14.19 | Ordinary |
07:37:01 - 21-May-26 |
| Unknown* | 8 | $14.19 | Ordinary |
07:37:01 - 21-May-26 |
| Unknown* | 30 | $14.19 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 102 | $14.20 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 1,998 | $14.20 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 551 | $14.20 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 1,149 | $14.20 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 344 | $14.20 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 1,056 | $14.20 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 2,549 | $14.20 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 5 | $14.20 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 55 | $14.20 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 30 | $14.20 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 25 | $14.20 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 50 | $14.20 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 4 | $14.20 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 100 | $14.20 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 5,000 | $14.20 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 2 | $14.20 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 15 | $14.20 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 40 | $14.20 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 2,549 | $14.20 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 6 | $14.19 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 50 | $14.19 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 252 | $14.19 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 150 | $14.19 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 500 | $14.19 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 50 | $14.18 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 150 | $14.18 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 10 | $14.18 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 200 | $14.16 | Ordinary |
07:36:59 - 21-May-26 |
| Buy* | 588 | $14.17 | Ordinary |
07:36:59 - 21-May-26 |
| Buy* | 150 | $14.17 | Ordinary |
07:36:59 - 21-May-26 |
| Buy* | 727 | $14.17 | Ordinary |
07:36:59 - 21-May-26 |
| Sell* | 50 | $14.14 | Ordinary |
07:36:59 - 21-May-26 |
| Sell* | 150 | $14.14 | Ordinary |
07:36:59 - 21-May-26 |
| Buy* | 1 | $14.19 | Ordinary |
07:36:59 - 21-May-26 |
| Buy* | 1 | $14.18 | Ordinary |
07:36:59 - 21-May-26 |
| Buy* | 535 | $14.17 | Ordinary |
07:36:59 - 21-May-26 |
| Buy* | 200 | $14.17 | Ordinary |
07:36:59 - 21-May-26 |
| Buy* | 100 | $14.16 | Ordinary |
07:36:59 - 21-May-26 |
| Buy* | 1,500 | $14.15 | Ordinary |
07:36:59 - 21-May-26 |
| Buy* | 6,088 | $14.15 | Ordinary |
07:36:59 - 21-May-26 |
| Buy* | 10 | $14.15 | Ordinary |
07:36:59 - 21-May-26 |
| Buy* | 38 | $14.13 | Ordinary |
07:36:58 - 21-May-26 |
| Buy* | 38 | $14.13 | Ordinary |
07:36:58 - 21-May-26 |
| Buy* | 100 | $14.14 | Ordinary |
07:36:52 - 21-May-26 |
| Sell* | 150 | $14.115 | Ordinary |
07:36:50 - 21-May-26 |
| Sell* | 100 | $14.115 | Ordinary |
07:36:50 - 21-May-26 |
| Sell* | 50 | $14.115 | Ordinary |
07:36:50 - 21-May-26 |
| Sell* | 10 | $14.12 | Ordinary |
07:36:50 - 21-May-26 |
| Buy* | 2 | $14.14 | Ordinary |
07:36:45 - 21-May-26 |
| Buy* | 12 | $14.14 | Ordinary |
07:36:45 - 21-May-26 |
| Buy* | 4 | $14.13 | Ordinary |
07:36:45 - 21-May-26 |
| Buy* | 30 | $14.13 | Ordinary |
07:36:45 - 21-May-26 |
| Buy* | 25 | $14.13 | Ordinary |
07:36:45 - 21-May-26 |
| Buy* | 1 | $14.12 | Ordinary |
07:36:45 - 21-May-26 |
| Buy* | 38 | $14.09 | Ordinary |
07:36:37 - 21-May-26 |
| Sell* | 200 | $14.09 | Ordinary |
07:36:36 - 21-May-26 |
| Sell* | 200 | $14.09 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 100 | $14.10 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 50 | $14.10 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 5 | $14.10 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 100 | $14.10 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 110 | $14.09 | Ordinary |
07:36:36 - 21-May-26 |
| Sell* | 150 | $14.04 | Ordinary |
07:36:30 - 21-May-26 |
| Sell* | 5 | $14.06 | Ordinary |
07:36:26 - 21-May-26 |
| Sell* | 6,500 | $14.07 | Ordinary |
07:36:26 - 21-May-26 |
| Sell* | 283 | $14.07 | Ordinary |
07:36:26 - 21-May-26 |
| Sell* | 7,267 | $14.07 | Ordinary |
07:36:26 - 21-May-26 |
| Sell* | 163 | $14.07 | Ordinary |
07:36:26 - 21-May-26 |
| Buy* | 30 | $14.07 | Ordinary |
07:36:26 - 21-May-26 |
| Buy* | 1 | $14.07 | Ordinary |
07:36:26 - 21-May-26 |
| Buy* | 100 | $14.07 | Ordinary |
07:36:26 - 21-May-26 |
| Buy* | 250 | $14.06 | Ordinary |
07:36:26 - 21-May-26 |
| Buy* | 50 | $14.06 | Ordinary |
07:36:26 - 21-May-26 |
| Buy* | 250 | $14.06 | Ordinary |
07:36:26 - 21-May-26 |
| Buy* | 100 | $14.06 | Ordinary |
07:36:18 - 21-May-26 |
| Buy* | 50 | $14.06 | Ordinary |
07:36:18 - 21-May-26 |
| Buy* | 150 | $14.06 | Ordinary |
07:36:18 - 21-May-26 |
| Buy* | 1 | $14.05 | Ordinary |
07:36:16 - 21-May-26 |
| Buy* | 1 | $14.04 | Ordinary |
07:36:16 - 21-May-26 |
| Buy* | 500 | $14.05 | Ordinary |
07:36:16 - 21-May-26 |
| Buy* | 30 | $14.04 | Ordinary |
07:36:16 - 21-May-26 |
| Buy* | 500 | $14.03 | Ordinary |
07:36:15 - 21-May-26 |
| Buy* | 5 | $14.02 | Ordinary |
07:36:15 - 21-May-26 |
| Buy* | 27 | $14.02 | Ordinary |
07:36:15 - 21-May-26 |
| Sell* | 24 | $13.97 | Ordinary |
07:36:07 - 21-May-26 |
| Sell* | 26 | $13.97 | Ordinary |
07:36:07 - 21-May-26 |
| Sell* | 150 | $13.98 | Ordinary |
07:36:07 - 21-May-26 |
| Buy* | 138 | $14.00 | Ordinary |
07:36:07 - 21-May-26 |
| Buy* | 30 | $14.00 | Ordinary |
07:36:07 - 21-May-26 |
| Buy* | 100 | $14.00 | Ordinary |
07:36:07 - 21-May-26 |
| Buy* | 30 | $14.00 | Ordinary |
07:36:07 - 21-May-26 |
| Buy* | 81 | $13.99 | Ordinary |
07:36:07 - 21-May-26 |
| Buy* | 350 | $13.99 | Ordinary |
07:36:07 - 21-May-26 |
| Buy* | 30 | $13.99 | Ordinary |
07:36:07 - 21-May-26 |
| Buy* | 37 | $13.98 | Ordinary |
07:36:07 - 21-May-26 |
| Unknown* | 4 | $13.965 | Ordinary |
07:36:04 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:36:01 - 21-May-26 |
| Buy* | 1 | $13.97 | Ordinary |
07:36:01 - 21-May-26 |
| Sell* | 10 | $13.96 | Ordinary |
07:35:57 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 1 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 99 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 1 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 67 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 76 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 1 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 21 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 1 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 1 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 48 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 1 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 1 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 3 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 24 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 500 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 5 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 36 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 30 | $13.96 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 1 | $13.96 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 30 | $13.96 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 5 | $13.97 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 3 | $13.98 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 2 | $13.99 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 1 | $13.99 | Ordinary |
07:35:42 - 21-May-26 |
| Buy* | 167 | $14.00 | Ordinary |
07:35:38 - 21-May-26 |
| Sell* | 4 | $13.98 | Ordinary |
07:35:33 - 21-May-26 |
| Sell* | 10 | $13.99 | Ordinary |
07:35:33 - 21-May-26 |
| Sell* | 2 | $13.99 | Ordinary |
07:35:33 - 21-May-26 |
| Sell* | 10 | $14.00 | Ordinary |
07:35:23 - 21-May-26 |
| Buy* | 49 | $14.01 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 251 | $14.01 | Ordinary |
07:35:17 - 21-May-26 |
| Buy* | 200 | $14.00 | Ordinary |
07:35:07 - 21-May-26 |
| Buy* | 40 | $14.00 | Ordinary |
07:35:07 - 21-May-26 |
| Unknown* | 40 | $13.99 | Ordinary |
07:35:07 - 21-May-26 |
| Sell* | 10 | $13.99 | Ordinary |
07:35:03 - 21-May-26 |
| Buy* | 4 | $13.99 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 4 | $14.00 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 22 | $14.00 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 4 | $13.99 | Ordinary |
07:35:00 - 21-May-26 |
| Sell* | 1 | $13.96 | Ordinary |
07:35:00 - 21-May-26 |
| Sell* | 29 | $13.96 | Ordinary |
07:35:00 - 21-May-26 |
| Sell* | 1 | $13.96 | Ordinary |
07:35:00 - 21-May-26 |
| Sell* | 100 | $13.96 | Ordinary |
07:35:00 - 21-May-26 |
| Sell* | 2 | $13.97 | Ordinary |
07:35:00 - 21-May-26 |
| Sell* | 500 | $13.97 | Ordinary |
07:35:00 - 21-May-26 |
| Sell* | 50 | $13.98 | Ordinary |
07:35:00 - 21-May-26 |
| Sell* | 1 | $13.98 | Ordinary |
07:35:00 - 21-May-26 |
| Sell* | 15 | $13.99 | Ordinary |
07:35:00 - 21-May-26 |
| Sell* | 40 | $13.99 | Ordinary |
07:35:00 - 21-May-26 |
| Sell* | 30 | $14.00 | Ordinary |
07:34:55 - 21-May-26 |
| Sell* | 496 | $14.00 | Ordinary |
07:34:55 - 21-May-26 |
| Sell* | 4 | $14.00 | Ordinary |
07:34:55 - 21-May-26 |
| Sell* | 30 | $14.00 | Ordinary |
07:34:55 - 21-May-26 |
| Sell* | 10 | $14.00 | Ordinary |
07:34:55 - 21-May-26 |
| Sell* | 40 | $14.00 | Ordinary |
07:34:42 - 21-May-26 |
| Unknown* | 179 | $14.02 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 75 | $14.01 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 200 | $14.02 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 10 | $14.02 | Ordinary |
07:34:34 - 21-May-26 |
| Sell* | 100 | $14.04 | Ordinary |
07:34:33 - 21-May-26 |
| Buy* | 1 | $14.06 | Ordinary |
07:34:25 - 21-May-26 |
| Buy* | 75 | $14.04 | Ordinary |
07:34:25 - 21-May-26 |
| Sell* | 50 | $14.02 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 8 | $14.05 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 3 | $14.05 | Ordinary |
07:34:09 - 21-May-26 |
| Buy* | 1 | $14.06 | Ordinary |
07:34:04 - 21-May-26 |
| Buy* | 10 | $14.05 | Ordinary |
07:33:58 - 21-May-26 |
| Sell* | 1,999 | $14.02 | Ordinary |
07:33:48 - 21-May-26 |
| Sell* | 702 | $14.02 | Ordinary |
07:33:48 - 21-May-26 |
| Sell* | 472 | $14.02 | Ordinary |
07:33:48 - 21-May-26 |
| Buy* | 30 | $14.02 | Ordinary |
07:33:48 - 21-May-26 |
| Buy* | 20 | $14.00 | Ordinary |
07:33:48 - 21-May-26 |
| Buy* | 51 | $14.04 | Ordinary |
07:33:45 - 21-May-26 |
| Buy* | 24 | $14.02 | Ordinary |
07:33:45 - 21-May-26 |
| Sell* | 30 | $14.00 | Ordinary |
07:33:44 - 21-May-26 |
| Sell* | 15 | $13.98 | Ordinary |
07:33:42 - 21-May-26 |
| Sell* | 9 | $13.99 | Ordinary |
07:33:42 - 21-May-26 |
| Sell* | 100 | $13.99 | Ordinary |
07:33:42 - 21-May-26 |
| Sell* | 2,000 | $13.99 | Ordinary |
07:33:42 - 21-May-26 |
| Sell* | 26 | $14.00 | Ordinary |
07:33:42 - 21-May-26 |
| Buy* | 6 | $14.02 | Ordinary |
07:33:42 - 21-May-26 |
| Buy* | 41 | $14.02 | Ordinary |
07:33:42 - 21-May-26 |
| Sell* | 2 | $14.02 | Ordinary |
07:33:34 - 21-May-26 |
| Buy* | 150 | $14.03 | Ordinary |
07:33:21 - 21-May-26 |
| Sell* | 38 | $14.015 | Ordinary |
07:33:09 - 21-May-26 |
| Sell* | 38 | $14.015 | Ordinary |
07:33:09 - 21-May-26 |
| Sell* | 38 | $14.015 | Ordinary |
07:33:09 - 21-May-26 |
| Sell* | 38 | $14.015 | Ordinary |
07:33:09 - 21-May-26 |
| Sell* | 38 | $14.015 | Ordinary |
07:33:09 - 21-May-26 |
| Sell* | 38 | $14.015 | Ordinary |
07:33:09 - 21-May-26 |
| Sell* | 38 | $14.015 | Ordinary |
07:33:09 - 21-May-26 |
| Sell* | 38 | $14.015 | Ordinary |
07:33:09 - 21-May-26 |
| Sell* | 38 | $14.015 | Ordinary |
07:33:09 - 21-May-26 |
| Sell* | 20 | $13.97 | Ordinary |
07:33:01 - 21-May-26 |
| Sell* | 1 | $13.97 | Ordinary |
07:33:01 - 21-May-26 |
| Sell* | 1 | $13.98 | Ordinary |
07:33:01 - 21-May-26 |
| Sell* | 500 | $14.00 | Ordinary |
07:33:01 - 21-May-26 |
| Sell* | 7 | $14.00 | Ordinary |
07:33:01 - 21-May-26 |
| Sell* | 1 | $14.00 | Ordinary |
07:33:01 - 21-May-26 |
| Sell* | 30 | $13.99 | Ordinary |
07:33:01 - 21-May-26 |
| Sell* | 30 | $14.00 | Ordinary |
07:33:01 - 21-May-26 |
| Sell* | 30 | $14.04 | Ordinary |
07:33:01 - 21-May-26 |
| Sell* | 150 | $14.06 | Ordinary |
07:33:01 - 21-May-26 |
| Sell* | 30 | $14.08 | Ordinary |
07:32:59 - 21-May-26 |
| Sell* | 76 | $14.08 | Ordinary |
07:32:40 - 21-May-26 |
| Sell* | 300 | $14.08 | Ordinary |
07:32:40 - 21-May-26 |
| Sell* | 3 | $14.09 | Ordinary |
07:32:34 - 21-May-26 |
| Sell* | 38 | $14.09 | Ordinary |
07:32:34 - 21-May-26 |
| Sell* | 32 | $14.11 | Ordinary |
07:32:28 - 21-May-26 |
| Sell* | 12 | $14.12 | Ordinary |
07:32:28 - 21-May-26 |
| Buy* | 48 | $14.14 | Ordinary |
07:32:24 - 21-May-26 |
| Sell* | 10 | $14.12 | Ordinary |
07:32:20 - 21-May-26 |
| Buy* | 59 | $14.15 | Ordinary |
07:32:18 - 21-May-26 |
| Buy* | 101 | $14.15 | Ordinary |
07:32:18 - 21-May-26 |
| Buy* | 11 | $14.15 | Ordinary |
07:32:18 - 21-May-26 |
| Buy* | 25 | $14.14 | Ordinary |
07:32:13 - 21-May-26 |
| Buy* | 157 | $14.13 | Ordinary |
07:32:13 - 21-May-26 |
| Buy* | 23 | $14.13 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 32 | $14.12 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 204 | $14.11 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 200 | $14.11 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 31 | $14.10 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 152 | $14.10 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 32 | $14.10 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 200 | $14.09 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 200 | $14.09 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 17 | $14.07 | Ordinary |
07:32:04 - 21-May-26 |
| Sell* | 1 | $14.07 | Ordinary |
07:32:04 - 21-May-26 |
| Sell* | 1 | $14.07 | Ordinary |
07:32:00 - 21-May-26 |
| Sell* | 1 | $14.08 | Ordinary |
07:32:00 - 21-May-26 |
| Buy* | 100 | $14.10 | Ordinary |
07:31:58 - 21-May-26 |
| Sell* | 51 | $14.09 | Ordinary |
07:31:54 - 21-May-26 |
| Sell* | 49 | $14.09 | Ordinary |
07:31:54 - 21-May-26 |
| Sell* | 1 | $14.09 | Ordinary |
07:31:54 - 21-May-26 |
| Buy* | 2 | $14.10 | Ordinary |
07:31:51 - 21-May-26 |
| Sell* | 1 | $14.10 | Ordinary |
07:31:47 - 21-May-26 |
| Buy* | 2,000 | $14.14 | Ordinary |
07:31:44 - 21-May-26 |
| Buy* | 10 | $14.14 | Ordinary |
07:31:44 - 21-May-26 |
| Buy* | 31 | $14.13 | Ordinary |
07:31:44 - 21-May-26 |
| Buy* | 179 | $14.10 | Ordinary |
07:31:41 - 21-May-26 |
| Buy* | 357 | $14.10 | Ordinary |
07:31:41 - 21-May-26 |
| Sell* | 600 | $14.10 | Ordinary |
07:31:41 - 21-May-26 |
| Buy* | 871 | $14.10 | Ordinary |
07:31:41 - 21-May-26 |
| Buy* | 86 | $14.10 | Ordinary |
07:31:41 - 21-May-26 |
| Buy* | 199 | $14.10 | Ordinary |
07:31:39 - 21-May-26 |
| Sell* | 83 | $14.09 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 3 | $14.10 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 9 | $14.10 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 291 | $14.10 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 168 | $14.09 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 5 | $14.09 | Ordinary |
07:31:23 - 21-May-26 |
| Unknown* | 200 | $14.07 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 50 | $14.08 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 150 | $14.08 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 150 | $14.08 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 50 | $14.08 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 200 | $14.07 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 32 | $14.07 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 4 | $14.05 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 20 | $14.05 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 30 | $14.07 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 30 | $14.06 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 150 | $14.04 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 150 | $14.04 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 411 | $14.04 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 200 | $14.03 | Ordinary |
07:31:23 - 21-May-26 |
| Sell* | 100 | $14.00 | Ordinary |
07:31:22 - 21-May-26 |
| Sell* | 100 | $14.00 | Ordinary |
07:31:22 - 21-May-26 |
| Sell* | 10 | $14.00 | Ordinary |
07:31:22 - 21-May-26 |
| Sell* | 32 | $14.00 | Ordinary |
07:31:22 - 21-May-26 |
| Sell* | 20 | $14.00 | Ordinary |
07:31:22 - 21-May-26 |
| Sell* | 100 | $14.00 | Ordinary |
07:31:22 - 21-May-26 |
| Buy* | 1 | $14.04 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 6 | $14.02 | Ordinary |
07:31:06 - 21-May-26 |
| Buy* | 57 | $14.02 | Ordinary |
07:31:05 - 21-May-26 |
| Sell* | 100 | $14.01 | Ordinary |
07:31:03 - 21-May-26 |
| Sell* | 4 | $14.02 | Ordinary |
07:31:00 - 21-May-26 |
| Buy* | 2 | $14.01 | Ordinary |
07:30:56 - 21-May-26 |
| Buy* | 100 | $14.00 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 291 | $13.97 | Ordinary |
07:30:49 - 21-May-26 |
| Sell* | 75 | $13.96 | Ordinary |
07:30:49 - 21-May-26 |
| Sell* | 52 | $13.96 | Ordinary |
07:30:49 - 21-May-26 |
| Sell* | 46 | $13.96 | Ordinary |
07:30:49 - 21-May-26 |
| Sell* | 260 | $13.96 | Ordinary |
07:30:49 - 21-May-26 |
| Buy* | 190 | $14.00 | Ordinary |
07:30:43 - 21-May-26 |
| Sell* | 103 | $14.00 | Ordinary |
07:30:41 - 21-May-26 |
| Sell* | 38 | $14.00 | Ordinary |
07:30:41 - 21-May-26 |
| Buy* | 162 | $14.00 | Ordinary |
07:30:41 - 21-May-26 |
| Sell* | 38 | $14.00 | Ordinary |
07:30:41 - 21-May-26 |
| Buy* | 200 | $14.00 | Ordinary |
07:30:41 - 21-May-26 |
| Sell* | 32 | $14.00 | Ordinary |
07:30:41 - 21-May-26 |
| Sell* | 150 | $14.00 | Ordinary |
07:30:41 - 21-May-26 |
| Buy* | 12 | $14.01 | Ordinary |
07:30:40 - 21-May-26 |
| Buy* | 200 | $14.00 | Ordinary |
07:30:40 - 21-May-26 |
| Buy* | 100 | $13.98 | Ordinary |
07:30:33 - 21-May-26 |
| Buy* | 38 | $13.97 | Ordinary |
07:30:33 - 21-May-26 |
| Buy* | 100 | $13.97 | Ordinary |
07:30:33 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:30:32 - 21-May-26 |
| Sell* | 1 | $13.95 | Ordinary |
07:30:32 - 21-May-26 |
| Sell* | 2 | $13.95 | Ordinary |
07:30:32 - 21-May-26 |
| Sell* | 3 | $13.95 | Ordinary |
07:30:32 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:30:32 - 21-May-26 |
| Buy* | 25 | $14.00 | Ordinary |
07:30:27 - 21-May-26 |
| Sell* | 1 | $13.96 | Ordinary |
07:30:22 - 21-May-26 |
| Sell* | 10 | $13.96 | Ordinary |
07:30:22 - 21-May-26 |
| Sell* | 165 | $13.97 | Ordinary |
07:30:22 - 21-May-26 |
| Sell* | 2 | $13.97 | Ordinary |
07:30:22 - 21-May-26 |
| Sell* | 41 | $13.98 | Ordinary |
07:30:19 - 21-May-26 |
| Sell* | 10 | $13.98 | Ordinary |
07:30:19 - 21-May-26 |
| Buy* | 100 | $14.00 | Ordinary |
07:30:19 - 21-May-26 |
| Buy* | 70 | $14.00 | Ordinary |
07:30:18 - 21-May-26 |
| Buy* | 12 | $14.02 | Ordinary |
07:30:13 - 21-May-26 |
| Sell* | 43 | $13.99 | Ordinary |
07:30:04 - 21-May-26 |
| Sell* | 30 | $13.99 | Ordinary |
07:30:04 - 21-May-26 |
| Sell* | 100 | $13.99 | Ordinary |
07:30:04 - 21-May-26 |
| Sell* | 2 | $14.00 | Ordinary |
07:30:04 - 21-May-26 |
| Sell* | 1 | $14.00 | Ordinary |
07:30:04 - 21-May-26 |
| Sell* | 22 | $14.00 | Ordinary |
07:30:04 - 21-May-26 |
| Sell* | 150 | $14.02 | Ordinary |
07:30:00 - 21-May-26 |
| Buy* | 100 | $14.06 | Ordinary |
07:29:46 - 21-May-26 |
| Sell* | 9 | $14.04 | Ordinary |
07:29:44 - 21-May-26 |
| Sell* | 20 | $14.03 | Ordinary |
07:29:40 - 21-May-26 |
| Sell* | 2 | $14.03 | Ordinary |
07:29:40 - 21-May-26 |
| Buy* | 24 | $14.07 | Ordinary |
07:29:25 - 21-May-26 |
| Buy* | 30 | $14.05 | Ordinary |
07:29:13 - 21-May-26 |
| Buy* | 30 | $14.08 | Ordinary |
07:29:10 - 21-May-26 |
| Buy* | 80 | $14.07 | Ordinary |
07:29:10 - 21-May-26 |
| Buy* | 32 | $14.06 | Ordinary |
07:29:10 - 21-May-26 |
| Buy* | 5 | $14.05 | Ordinary |
07:29:10 - 21-May-26 |
| Buy* | 80 | $14.06 | Ordinary |
07:29:10 - 21-May-26 |
| Buy* | 37 | $14.04 | Ordinary |
07:29:10 - 21-May-26 |
| Buy* | 80 | $14.05 | Ordinary |
07:29:10 - 21-May-26 |
| Buy* | 14 | $14.00 | Ordinary |
07:29:03 - 21-May-26 |
| Buy* | 198 | $13.99 | Ordinary |
07:29:02 - 21-May-26 |
| Sell* | 1 | $13.98 | Ordinary |
07:28:54 - 21-May-26 |
| Sell* | 72 | $13.99 | Ordinary |
07:28:54 - 21-May-26 |
| Sell* | 30 | $13.98 | Ordinary |
07:28:54 - 21-May-26 |
| Sell* | 25 | $14.01 | Ordinary |
07:28:54 - 21-May-26 |
| Sell* | 500 | $14.03 | Ordinary |
07:28:53 - 21-May-26 |
| Buy* | 1 | $14.06 | Ordinary |
07:28:47 - 21-May-26 |
| Sell* | 2 | $14.04 | Ordinary |
07:28:45 - 21-May-26 |
| Sell* | 2 | $14.04 | Ordinary |
07:28:45 - 21-May-26 |
| Buy* | 92 | $14.09 | Ordinary |
07:28:16 - 21-May-26 |
| Buy* | 43 | $14.09 | Ordinary |
07:28:08 - 21-May-26 |
| Buy* | 200 | $14.08 | Ordinary |
07:28:08 - 21-May-26 |
| Buy* | 50 | $14.09 | Ordinary |
07:28:08 - 21-May-26 |
| Buy* | 150 | $14.08 | Ordinary |
07:28:08 - 21-May-26 |
| Buy* | 125 | $14.07 | Ordinary |
07:28:08 - 21-May-26 |
| Buy* | 32 | $14.05 | Ordinary |
07:28:06 - 21-May-26 |
| Buy* | 20 | $14.05 | Ordinary |
07:28:06 - 21-May-26 |
| Buy* | 183 | $14.03 | Ordinary |
07:28:04 - 21-May-26 |
| Buy* | 195 | $14.03 | Ordinary |
07:27:54 - 21-May-26 |
| Buy* | 5 | $14.03 | Ordinary |
07:27:52 - 21-May-26 |
| Buy* | 200 | $14.02 | Ordinary |
07:27:52 - 21-May-26 |
| Buy* | 200 | $14.03 | Ordinary |
07:27:50 - 21-May-26 |
| Sell* | 6 | $14.00 | Ordinary |
07:27:48 - 21-May-26 |
| Sell* | 13 | $14.00 | Ordinary |
07:27:48 - 21-May-26 |
| Sell* | 50 | $14.00 | Ordinary |
07:27:48 - 21-May-26 |
| Sell* | 36 | $14.02 | Ordinary |
07:27:41 - 21-May-26 |
| Sell* | 86 | $14.02 | Ordinary |
07:27:41 - 21-May-26 |
| Sell* | 14 | $14.02 | Ordinary |
07:27:41 - 21-May-26 |
| Sell* | 100 | $14.02 | Ordinary |
07:27:41 - 21-May-26 |
| Buy* | 20 | $14.04 | Ordinary |
07:27:39 - 21-May-26 |
| Buy* | 32 | $14.00 | Ordinary |
07:27:24 - 21-May-26 |
| Buy* | 1,000 | $14.00 | Ordinary |
07:27:24 - 21-May-26 |
| Buy* | 1 | $13.99 | Ordinary |
07:27:24 - 21-May-26 |
| Buy* | 32 | $13.98 | Ordinary |
07:27:24 - 21-May-26 |
| Buy* | 167 | $13.97 | Ordinary |
07:27:24 - 21-May-26 |
| Buy* | 100 | $13.96 | Ordinary |
07:27:23 - 21-May-26 |
| Buy* | 200 | $13.96 | Ordinary |
07:27:23 - 21-May-26 |
| Sell* | 200 | $13.94 | Ordinary |
07:27:15 - 21-May-26 |
| Sell* | 938 | $13.94 | Ordinary |
07:27:15 - 21-May-26 |
| Sell* | 42 | $13.94 | Ordinary |
07:27:15 - 21-May-26 |
| Buy* | 1 | $13.96 | Ordinary |
07:27:14 - 21-May-26 |
| Buy* | 20 | $13.94 | Ordinary |
07:27:09 - 21-May-26 |
| Buy* | 80 | $13.94 | Ordinary |
07:27:07 - 21-May-26 |
| Sell* | 100 | $13.92 | Ordinary |
07:27:03 - 21-May-26 |
| Sell* | 20 | $13.95 | Ordinary |
07:27:00 - 21-May-26 |
| Buy* | 30 | $13.95 | Ordinary |
07:26:59 - 21-May-26 |
| Sell* | 3 | $13.95 | Ordinary |
07:26:53 - 21-May-26 |
| Sell* | 30 | $13.91 | Ordinary |
07:26:36 - 21-May-26 |
| Sell* | 43 | $13.91 | Ordinary |
07:26:36 - 21-May-26 |
| Sell* | 57 | $13.91 | Ordinary |
07:26:36 - 21-May-26 |
| Sell* | 100 | $13.91 | Ordinary |
07:26:36 - 21-May-26 |
| Sell* | 170 | $13.91 | Ordinary |
07:26:36 - 21-May-26 |
| Sell* | 1 | $13.91 | Ordinary |
07:26:36 - 21-May-26 |
| Sell* | 30 | $13.92 | Ordinary |
07:26:36 - 21-May-26 |
| Sell* | 1 | $13.93 | Ordinary |
07:26:36 - 21-May-26 |
| Sell* | 1 | $13.96 | Ordinary |
07:26:35 - 21-May-26 |
| Sell* | 20 | $13.95 | Ordinary |
07:26:31 - 21-May-26 |
| Sell* | 50 | $13.95 | Ordinary |
07:26:30 - 21-May-26 |
| Sell* | 1 | $13.95 | Ordinary |
07:26:30 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:26:30 - 21-May-26 |
| Sell* | 188 | $13.96 | Ordinary |
07:26:30 - 21-May-26 |
| Sell* | 40 | $13.96 | Ordinary |
07:26:30 - 21-May-26 |
| Sell* | 62 | $13.96 | Ordinary |
07:26:30 - 21-May-26 |
| Sell* | 38 | $13.97 | Ordinary |
07:26:30 - 21-May-26 |
| Sell* | 100 | $13.97 | Ordinary |
07:26:30 - 21-May-26 |
| Sell* | 37 | $13.98 | Ordinary |
07:26:30 - 21-May-26 |
| Sell* | 3 | $13.98 | Ordinary |
07:26:30 - 21-May-26 |
| Sell* | 46 | $14.00 | Ordinary |
07:26:30 - 21-May-26 |
| Sell* | 52 | $14.03 | Ordinary |
07:26:23 - 21-May-26 |
| Sell* | 100 | $14.03 | Ordinary |
07:26:23 - 21-May-26 |
| Sell* | 148 | $14.03 | Ordinary |
07:26:23 - 21-May-26 |
| Sell* | 40 | $13.99 | Ordinary |
07:26:20 - 21-May-26 |
| Sell* | 40 | $13.99 | Ordinary |
07:26:19 - 21-May-26 |
| Sell* | 10 | $14.00 | Ordinary |
07:26:19 - 21-May-26 |
| Sell* | 10 | $14.00 | Ordinary |
07:26:19 - 21-May-26 |
| Sell* | 7 | $14.03 | Ordinary |
07:26:19 - 21-May-26 |
| Sell* | 32 | $14.04 | Ordinary |
07:26:19 - 21-May-26 |
| Sell* | 76 | $14.04 | Ordinary |
07:26:19 - 21-May-26 |
| Sell* | 7 | $14.04 | Ordinary |
07:26:19 - 21-May-26 |
| Sell* | 7 | $14.04 | Ordinary |
07:26:19 - 21-May-26 |
| Sell* | 7 | $14.04 | Ordinary |
07:26:19 - 21-May-26 |
| Buy* | 2 | $14.11 | Ordinary |
07:26:10 - 21-May-26 |
| Buy* | 600 | $14.10 | Ordinary |
07:26:10 - 21-May-26 |
| Buy* | 90 | $14.10 | Ordinary |
07:26:10 - 21-May-26 |
| Buy* | 300 | $14.10 | Ordinary |
07:26:10 - 21-May-26 |
| Buy* | 2 | $14.06 | Ordinary |
07:26:06 - 21-May-26 |
| Buy* | 250 | $14.05 | Ordinary |
07:26:06 - 21-May-26 |
| Buy* | 36 | $14.03 | Ordinary |
07:26:06 - 21-May-26 |
| Buy* | 64 | $14.04 | Ordinary |
07:26:05 - 21-May-26 |
| Buy* | 68 | $14.03 | Ordinary |
07:26:05 - 21-May-26 |
| Buy* | 132 | $14.03 | Ordinary |
07:26:05 - 21-May-26 |
| Buy* | 67 | $14.00 | Ordinary |
07:26:04 - 21-May-26 |
| Sell* | 32 | $14.00 | Ordinary |
07:26:04 - 21-May-26 |
| Buy* | 132 | $14.03 | Ordinary |
07:26:03 - 21-May-26 |
| Sell* | 70 | $14.00 | Ordinary |
07:26:02 - 21-May-26 |
| Buy* | 868 | $14.00 | Ordinary |
07:25:53 - 21-May-26 |
| Buy* | 1,800 | $14.00 | Ordinary |
07:25:53 - 21-May-26 |
| Sell* | 300 | $14.00 | Ordinary |
07:25:53 - 21-May-26 |
| Sell* | 32 | $14.00 | Ordinary |
07:25:53 - 21-May-26 |
| Buy* | 181 | $14.04 | Ordinary |
07:25:52 - 21-May-26 |
| Buy* | 200 | $14.04 | Ordinary |
07:25:50 - 21-May-26 |
| Buy* | 200 | $14.04 | Ordinary |
07:25:48 - 21-May-26 |
| Buy* | 32 | $14.01 | Ordinary |
07:25:45 - 21-May-26 |
| Buy* | 1 | $14.00 | Ordinary |
07:25:45 - 21-May-26 |
| Buy* | 167 | $14.00 | Ordinary |
07:25:45 - 21-May-26 |
| Buy* | 32 | $13.99 | Ordinary |
07:25:45 - 21-May-26 |
| Buy* | 168 | $13.99 | Ordinary |
07:25:45 - 21-May-26 |
| Buy* | 400 | $13.99 | Ordinary |
07:25:45 - 21-May-26 |
| Sell* | 20 | $13.98 | Ordinary |
07:25:39 - 21-May-26 |
| Sell* | 1 | $13.97 | Ordinary |
07:25:37 - 21-May-26 |
| Unknown* | 100 | $13.98 | Ordinary |
07:25:35 - 21-May-26 |
| Buy* | 227 | $13.96 | Ordinary |
07:25:32 - 21-May-26 |
| Buy* | 5 | $13.975 | Ordinary |
07:25:27 - 21-May-26 |
| Buy* | 6 | $13.98 | Ordinary |
07:25:25 - 21-May-26 |
| Buy* | 32 | $13.98 | Ordinary |
07:25:25 - 21-May-26 |
| Buy* | 29 | $13.98 | Ordinary |
07:25:25 - 21-May-26 |
| Buy* | 38 | $14.02 | Ordinary |
07:25:24 - 21-May-26 |
| Buy* | 38 | $14.02 | Ordinary |
07:25:24 - 21-May-26 |
| Buy* | 38 | $14.02 | Ordinary |
07:25:24 - 21-May-26 |
| Buy* | 54 | $14.04 | Ordinary |
07:25:23 - 21-May-26 |
| Buy* | 346 | $14.04 | Ordinary |
07:25:23 - 21-May-26 |
| Buy* | 597 | $14.04 | Ordinary |
07:25:23 - 21-May-26 |
| Buy* | 400 | $14.03 | Ordinary |
07:25:23 - 21-May-26 |
| Buy* | 11 | $14.04 | Ordinary |
07:25:23 - 21-May-26 |
| Buy* | 10 | $14.00 | Ordinary |
07:25:16 - 21-May-26 |
| Buy* | 85 | $14.00 | Ordinary |
07:25:11 - 21-May-26 |
| Buy* | 820 | $14.00 | Ordinary |
07:25:11 - 21-May-26 |
| Buy* | 200 | $14.00 | Ordinary |
07:25:11 - 21-May-26 |
| Buy* | 2 | $13.99 | Ordinary |
07:25:11 - 21-May-26 |
| Buy* | 200 | $13.94 | Ordinary |
07:25:04 - 21-May-26 |
| Buy* | 28 | $13.96 | Ordinary |
07:25:04 - 21-May-26 |
| Sell* | 59 | $13.92 | Ordinary |
07:25:04 - 21-May-26 |
| Buy* | 107 | $13.95 | Ordinary |
07:25:02 - 21-May-26 |
| Buy* | 27 | $13.95 | Ordinary |
07:25:02 - 21-May-26 |
| Buy* | 150 | $13.94 | Ordinary |
07:25:02 - 21-May-26 |
| Buy* | 850 | $13.94 | Ordinary |
07:25:02 - 21-May-26 |
| Buy* | 3 | $13.92 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 66 | $13.91 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 14 | $13.92 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 100 | $13.92 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 100 | $13.92 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 100 | $13.92 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 40 | $13.92 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 500 | $13.92 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 100 | $13.92 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 506 | $13.93 | Ordinary |
07:24:52 - 21-May-26 |
| Sell* | 15 | $13.93 | Ordinary |
07:24:52 - 21-May-26 |
| Unknown* | 150 | $13.94 | Ordinary |
07:24:49 - 21-May-26 |
| Buy* | 30 | $13.95 | Ordinary |
07:24:47 - 21-May-26 |
| Buy* | 10 | $13.95 | Ordinary |
07:24:47 - 21-May-26 |
| Buy* | 100 | $13.95 | Ordinary |
07:24:47 - 21-May-26 |
| Buy* | 90 | $13.95 | Ordinary |
07:24:47 - 21-May-26 |
| Buy* | 90 | $13.95 | Ordinary |
07:24:47 - 21-May-26 |
| Buy* | 10 | $13.95 | Ordinary |
07:24:47 - 21-May-26 |
| Sell* | 7 | $13.95 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 1 | $13.95 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 100 | $13.95 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 1 | $13.97 | Ordinary |
07:24:44 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
07:24:44 - 21-May-26 |
| Sell* | 48 | $14.00 | Ordinary |
07:24:32 - 21-May-26 |
| Buy* | 150 | $14.02 | Ordinary |
07:24:31 - 21-May-26 |
| Buy* | 100 | $14.02 | Ordinary |
07:24:31 - 21-May-26 |
| Buy* | 32 | $14.02 | Ordinary |
07:24:31 - 21-May-26 |
| Buy* | 49 | $14.00 | Ordinary |
07:24:31 - 21-May-26 |
| Buy* | 151 | $14.00 | Ordinary |
07:24:31 - 21-May-26 |
| Buy* | 200 | $13.99 | Ordinary |
07:24:31 - 21-May-26 |
| Buy* | 3 | $13.99 | Ordinary |
07:24:29 - 21-May-26 |
| Buy* | 200 | $13.99 | Ordinary |
07:24:23 - 21-May-26 |
| Buy* | 150 | $13.99 | Ordinary |
07:24:23 - 21-May-26 |
| Buy* | 58 | $13.99 | Ordinary |
07:24:23 - 21-May-26 |
| Buy* | 50 | $13.97 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 7 | $13.95 | Ordinary |
07:24:08 - 21-May-26 |
| Sell* | 193 | $13.95 | Ordinary |
07:24:08 - 21-May-26 |
| Sell* | 35 | $13.96 | Ordinary |
07:24:08 - 21-May-26 |
| Sell* | 3 | $13.96 | Ordinary |
07:24:08 - 21-May-26 |
| Sell* | 25 | $13.96 | Ordinary |
07:24:08 - 21-May-26 |
| Buy* | 200 | $13.99 | Ordinary |
07:24:06 - 21-May-26 |
| Sell* | 800 | $14.00 | Ordinary |
07:24:06 - 21-May-26 |
| Unknown* | 200 | $13.99 | Ordinary |
07:24:03 - 21-May-26 |
| Buy* | 35 | $14.01 | Ordinary |
07:24:03 - 21-May-26 |
| Buy* | 200 | $14.00 | Ordinary |
07:24:03 - 21-May-26 |
| Buy* | 155 | $14.00 | Ordinary |
07:24:03 - 21-May-26 |
| Buy* | 200 | $13.99 | Ordinary |
07:24:03 - 21-May-26 |
| Sell* | 200 | $13.98 | Ordinary |
07:23:56 - 21-May-26 |
| Sell* | 38 | $13.96 | Ordinary |
07:23:56 - 21-May-26 |
| Sell* | 38 | $13.92 | Ordinary |
07:23:54 - 21-May-26 |
| Sell* | 38 | $13.92 | Ordinary |
07:23:54 - 21-May-26 |
| Sell* | 12 | $13.92 | Ordinary |
07:23:54 - 21-May-26 |
| Sell* | 38 | $13.92 | Ordinary |
07:23:54 - 21-May-26 |
| Sell* | 50 | $13.92 | Ordinary |
07:23:54 - 21-May-26 |
| Sell* | 50 | $13.92 | Ordinary |
07:23:54 - 21-May-26 |
| Sell* | 30 | $13.92 | Ordinary |
07:23:51 - 21-May-26 |
| Sell* | 1 | $13.93 | Ordinary |
07:23:50 - 21-May-26 |
| Sell* | 35 | $13.93 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 30 | $13.94 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 10 | $13.96 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 127 | $13.94 | Ordinary |
07:23:39 - 21-May-26 |
| Sell* | 30 | $13.97 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 35 | $13.97 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 35 | $13.98 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 35 | $13.99 | Ordinary |
07:23:32 - 21-May-26 |
| Buy* | 24 | $14.01 | Ordinary |
07:23:32 - 21-May-26 |
| Buy* | 38 | $14.01 | Ordinary |
07:23:32 - 21-May-26 |
| Buy* | 400 | $14.00 | Ordinary |
07:23:32 - 21-May-26 |
| Buy* | 3 | $13.98 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 150 | $13.98 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 47 | $13.97 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 153 | $13.97 | Ordinary |
07:23:31 - 21-May-26 |
| Sell* | 50 | $13.93 | Ordinary |
07:23:28 - 21-May-26 |
| Sell* | 1 | $13.93 | Ordinary |
07:23:28 - 21-May-26 |
| Sell* | 1 | $13.93 | Ordinary |
07:23:28 - 21-May-26 |
| Sell* | 100 | $13.93 | Ordinary |
07:23:28 - 21-May-26 |
| Sell* | 580 | $13.94 | Ordinary |
07:23:27 - 21-May-26 |
| Sell* | 20 | $13.94 | Ordinary |
07:23:27 - 21-May-26 |
| Sell* | 50 | $13.95 | Ordinary |
07:23:27 - 21-May-26 |
| Sell* | 66 | $13.95 | Ordinary |
07:23:27 - 21-May-26 |
| Sell* | 52 | $13.95 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 188 | $13.96 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 182 | $13.96 | Ordinary |
07:23:27 - 21-May-26 |
| Sell* | 76 | $13.96 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 35 | $13.96 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 53 | $13.96 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 5 | $13.96 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 50 | $13.96 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 10 | $13.96 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 20 | $13.96 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 21 | $13.97 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 3 | $13.97 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 3 | $13.97 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 10 | $13.97 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 25 | $13.97 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 335 | $13.97 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 165 | $13.97 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 1,301 | $13.98 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 100 | $13.985 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 100 | $13.985 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 100 | $13.985 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 100 | $13.985 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 1 | $13.985 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 300 | $13.985 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 79 | $13.985 | Ordinary |
07:23:23 - 21-May-26 |
| Sell* | 18 | $13.98 | Ordinary |
07:23:21 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
07:23:21 - 21-May-26 |
| Sell* | 18 | $13.98 | Ordinary |
07:23:21 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
07:23:21 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
07:23:21 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
07:23:21 - 21-May-26 |
| Sell* | 19 | $13.98 | Ordinary |
07:23:19 - 21-May-26 |
| Sell* | 50 | $13.98 | Ordinary |
07:23:19 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
07:23:19 - 21-May-26 |
| Unknown* | 300 | $13.99 | Ordinary |
07:23:19 - 21-May-26 |
| Unknown* | 100 | $13.99 | Ordinary |
07:23:18 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
07:23:18 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
07:23:18 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
07:23:18 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
07:23:18 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
07:23:18 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
07:23:18 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
07:23:18 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
07:23:18 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
07:23:18 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
07:23:18 - 21-May-26 |
| Sell* | 32 | $13.98 | Ordinary |
07:23:18 - 21-May-26 |
| Sell* | 10 | $13.99 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 5 | $13.99 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 100 | $13.99 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 1 | $13.99 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 23 | $14.00 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 4 | $14.00 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 2 | $14.00 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 10 | $14.00 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 50 | $14.00 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 1 | $14.00 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 50 | $14.00 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 8 | $14.00 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 10 | $14.00 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 80 | $14.00 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 5 | $14.00 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 1 | $14.00 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 300 | $14.00 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 200 | $14.00 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 300 | $14.00 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 300 | $14.00 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 25 | $14.00 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 1 | $14.00 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 40 | $14.00 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 100 | $14.00 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 1 | $14.00 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 10 | $14.01 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 25 | $14.01 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 7 | $14.01 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 1 | $14.01 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 39 | $14.01 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 87 | $14.01 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 15 | $14.01 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 40 | $14.01 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 50 | $14.01 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 17 | $14.02 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 100 | $14.02 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 7 | $14.02 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 97 | $14.03 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 20 | $14.03 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 166 | $14.04 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 334 | $14.04 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 1 | $14.04 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 41 | $14.05 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 1 | $14.05 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 108 | $14.05 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 892 | $14.05 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 1 | $14.05 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 4,999 | $14.05 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 17 | $14.05 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 150 | $14.06 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 29 | $14.06 | Ordinary |
07:23:14 - 21-May-26 |
| Sell* | 38 | $14.06 | Ordinary |
07:23:14 - 21-May-26 |
| Sell* | 10 | $14.07 | Ordinary |
07:23:14 - 21-May-26 |
| Buy* | 78 | $14.11 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 200 | $14.08 | Ordinary |
07:22:51 - 21-May-26 |
| Sell* | 277 | $14.08 | Ordinary |
07:22:51 - 21-May-26 |
| Sell* | 23 | $14.08 | Ordinary |
07:22:49 - 21-May-26 |
| Sell* | 100 | $14.09 | Ordinary |
07:22:48 - 21-May-26 |
| Sell* | 250 | $14.10 | Ordinary |
07:22:42 - 21-May-26 |
| Sell* | 55 | $14.10 | Ordinary |
07:22:42 - 21-May-26 |
| Sell* | 5 | $14.10 | Ordinary |
07:22:42 - 21-May-26 |
| Sell* | 50 | $14.10 | Ordinary |
07:22:42 - 21-May-26 |
| Sell* | 5 | $14.10 | Ordinary |
07:22:42 - 21-May-26 |
| Sell* | 50 | $14.10 | Ordinary |
07:22:42 - 21-May-26 |
| Sell* | 150 | $14.11 | Ordinary |
07:22:42 - 21-May-26 |
| Buy* | 47 | $14.13 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 66 | $14.13 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 13 | $14.13 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 13 | $14.13 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 100 | $14.13 | Ordinary |
07:22:40 - 21-May-26 |
| Buy* | 18 | $14.13 | Ordinary |
07:22:40 - 21-May-26 |
| Buy* | 100 | $14.13 | Ordinary |
07:22:40 - 21-May-26 |
| Buy* | 89 | $14.13 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 100 | $14.13 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 13 | $14.13 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 100 | $14.13 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 5 | $14.13 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 71 | $14.13 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 1 | $14.13 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 38 | $14.14 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 9 | $14.14 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 9 | $14.14 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 9 | $14.14 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 9 | $14.14 | Ordinary |
07:22:40 - 21-May-26 |
| Buy* | 100 | $14.16 | Ordinary |
07:22:32 - 21-May-26 |
| Buy* | 89 | $14.16 | Ordinary |
07:22:28 - 21-May-26 |
| Unknown* | 100 | $14.15 | Ordinary |
07:22:26 - 21-May-26 |
| Unknown* | 9 | $14.15 | Ordinary |
07:22:26 - 21-May-26 |
| Sell* | 30 | $14.145 | Ordinary |
07:22:24 - 21-May-26 |
| Sell* | 111 | $14.14 | Ordinary |
07:22:22 - 21-May-26 |
| Sell* | 76 | $14.14 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 35 | $14.14 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 200 | $14.14 | Ordinary |
07:22:21 - 21-May-26 |
| Buy* | 14 | $14.14 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 38 | $14.14 | Ordinary |
07:22:17 - 21-May-26 |
| Sell* | 38 | $14.14 | Ordinary |
07:22:17 - 21-May-26 |
| Sell* | 38 | $14.14 | Ordinary |
07:22:17 - 21-May-26 |
| Sell* | 38 | $14.14 | Ordinary |
07:22:17 - 21-May-26 |
| Sell* | 38 | $14.14 | Ordinary |
07:22:17 - 21-May-26 |
| Sell* | 38 | $14.14 | Ordinary |
07:22:17 - 21-May-26 |
| Sell* | 38 | $14.14 | Ordinary |
07:22:17 - 21-May-26 |
| Sell* | 38 | $14.14 | Ordinary |
07:22:17 - 21-May-26 |
| Sell* | 38 | $14.14 | Ordinary |
07:22:17 - 21-May-26 |
| Sell* | 38 | $14.14 | Ordinary |
07:22:17 - 21-May-26 |
| Sell* | 107 | $14.15 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 2,140 | $14.15 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 1 | $14.15 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 38 | $14.16 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 8 | $14.16 | Ordinary |
07:22:09 - 21-May-26 |
| Buy* | 130 | $14.16 | Ordinary |
07:22:04 - 21-May-26 |
| Buy* | 596 | $14.16 | Ordinary |
07:22:04 - 21-May-26 |
| Sell* | 300 | $14.16 | Ordinary |
07:22:04 - 21-May-26 |
| Sell* | 1 | $14.16 | Ordinary |
07:22:02 - 21-May-26 |
| Buy* | 69 | $14.15 | Ordinary |
07:21:55 - 21-May-26 |
| Buy* | 565 | $14.15 | Ordinary |
07:21:55 - 21-May-26 |
| Buy* | 20 | $14.15 | Ordinary |
07:21:55 - 21-May-26 |
| Buy* | 10 | $14.15 | Ordinary |
07:21:55 - 21-May-26 |
| Sell* | 11 | $14.15 | Ordinary |
07:21:53 - 21-May-26 |
| Sell* | 8 | $14.15 | Ordinary |
07:21:53 - 21-May-26 |
| Sell* | 1 | $14.15 | Ordinary |
07:21:53 - 21-May-26 |
| Sell* | 61 | $14.17 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 76 | $14.17 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 61 | $14.17 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 38 | $14.17 | Ordinary |
07:21:47 - 21-May-26 |
| Buy* | 100 | $14.19 | Ordinary |
07:21:45 - 21-May-26 |
| Buy* | 100 | $14.19 | Ordinary |
07:21:45 - 21-May-26 |
| Buy* | 100 | $14.19 | Ordinary |
07:21:45 - 21-May-26 |
| Buy* | 100 | $14.19 | Ordinary |
07:21:45 - 21-May-26 |
| Buy* | 94 | $14.20 | Ordinary |
07:21:42 - 21-May-26 |
| Buy* | 20 | $14.20 | Ordinary |
07:21:42 - 21-May-26 |
| Buy* | 118 | $14.20 | Ordinary |
07:21:42 - 21-May-26 |
| Buy* | 50 | $14.20 | Ordinary |
07:21:42 - 21-May-26 |
| Buy* | 50 | $14.19 | Ordinary |
07:21:42 - 21-May-26 |
| Buy* | 300 | $14.19 | Ordinary |
07:21:42 - 21-May-26 |
| Buy* | 200 | $14.18 | Ordinary |
07:21:42 - 21-May-26 |
| Buy* | 602 | $14.19 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 200 | $14.18 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 150 | $14.18 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 280 | $14.15 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 220 | $14.16 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 30 | $14.16 | Ordinary |
07:21:32 - 21-May-26 |
| Buy* | 100 | $14.135 | Ordinary |
07:21:32 - 21-May-26 |
| Buy* | 100 | $14.135 | Ordinary |
07:21:32 - 21-May-26 |
| Buy* | 100 | $14.135 | Ordinary |
07:21:32 - 21-May-26 |
| Unknown* | 150 | $14.14 | Ordinary |
07:21:31 - 21-May-26 |
| Buy* | 150 | $14.14 | Ordinary |
07:21:29 - 21-May-26 |
| Buy* | 100 | $14.135 | Ordinary |
07:21:22 - 21-May-26 |
| Buy* | 31 | $14.15 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $14.15 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 30 | $14.15 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 150 | $14.12 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 35 | $14.12 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 2 | $14.10 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 38 | $14.07 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 38 | $14.08 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 300 | $14.04 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 100 | $14.04 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 35 | $14.05 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 150 | $14.05 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 100 | $14.05 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 139 | $14.05 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 7 | $14.06 | Ordinary |
07:21:07 - 21-May-26 |
| Unknown* | 81 | $14.06 | Ordinary |
07:21:07 - 21-May-26 |
| Unknown* | 81 | $14.06 | Ordinary |
07:21:07 - 21-May-26 |
| Unknown* | 81 | $14.06 | Ordinary |
07:21:07 - 21-May-26 |
| Buy* | 81 | $14.06 | Ordinary |
07:21:07 - 21-May-26 |
| Sell* | 100 | $14.06 | Ordinary |
07:21:07 - 21-May-26 |
| Buy* | 49 | $14.08 | Ordinary |
07:20:59 - 21-May-26 |
| Buy* | 50 | $14.08 | Ordinary |
07:20:59 - 21-May-26 |
| Buy* | 200 | $14.08 | Ordinary |
07:20:59 - 21-May-26 |
| Buy* | 30 | $14.07 | Ordinary |
07:20:57 - 21-May-26 |
| Sell* | 100 | $14.05 | Ordinary |
07:20:41 - 21-May-26 |
| Sell* | 150 | $14.05 | Ordinary |
07:20:39 - 21-May-26 |
| Sell* | 50 | $14.05 | Ordinary |
07:20:38 - 21-May-26 |
| Sell* | 25 | $14.05 | Ordinary |
07:20:38 - 21-May-26 |
| Sell* | 25 | $14.05 | Ordinary |
07:20:38 - 21-May-26 |
| Buy* | 25 | $14.05 | Ordinary |
07:20:38 - 21-May-26 |
| Sell* | 100 | $14.05 | Ordinary |
07:20:36 - 21-May-26 |
| Sell* | 165 | $14.05 | Ordinary |
07:20:34 - 21-May-26 |
| Sell* | 35 | $14.05 | Ordinary |
07:20:34 - 21-May-26 |
| Sell* | 150 | $14.05 | Ordinary |
07:20:21 - 21-May-26 |
| Sell* | 1 | $14.03 | Ordinary |
07:20:21 - 21-May-26 |
| Sell* | 111 | $14.05 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 5 | $14.05 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 100 | $14.05 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 40 | $14.05 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 100 | $14.05 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 250 | $14.05 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 50 | $14.07 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 117 | $14.10 | Ordinary |
07:20:12 - 21-May-26 |
| Sell* | 250 | $14.10 | Ordinary |
07:20:12 - 21-May-26 |
| Sell* | 121 | $14.10 | Ordinary |
07:20:12 - 21-May-26 |
| Sell* | 5 | $14.10 | Ordinary |
07:20:12 - 21-May-26 |
| Sell* | 5 | $14.10 | Ordinary |
07:20:12 - 21-May-26 |
| Sell* | 30 | $14.10 | Ordinary |
07:20:12 - 21-May-26 |
| Sell* | 5 | $14.10 | Ordinary |
07:20:12 - 21-May-26 |
| Sell* | 25 | $14.11 | Ordinary |
07:20:12 - 21-May-26 |
| Sell* | 28 | $14.13 | Ordinary |
07:20:08 - 21-May-26 |
| Sell* | 58 | $14.10 | Ordinary |
07:19:59 - 21-May-26 |
| Sell* | 100 | $14.10 | Ordinary |
07:19:59 - 21-May-26 |
| Sell* | 35 | $14.10 | Ordinary |
07:19:59 - 21-May-26 |
| Sell* | 100 | $14.10 | Ordinary |
07:19:59 - 21-May-26 |
| Sell* | 8 | $14.10 | Ordinary |
07:19:59 - 21-May-26 |
| Sell* | 50 | $14.10 | Ordinary |
07:19:59 - 21-May-26 |
| Sell* | 5 | $14.10 | Ordinary |
07:19:59 - 21-May-26 |
| Sell* | 5 | $14.10 | Ordinary |
07:19:59 - 21-May-26 |
| Sell* | 100 | $14.10 | Ordinary |
07:19:59 - 21-May-26 |
| Sell* | 5 | $14.10 | Ordinary |
07:19:59 - 21-May-26 |
| Sell* | 2 | $14.10 | Ordinary |
07:19:59 - 21-May-26 |
| Sell* | 139 | $14.11 | Ordinary |
07:19:59 - 21-May-26 |
| Sell* | 35 | $14.11 | Ordinary |
07:19:59 - 21-May-26 |
| Sell* | 30 | $14.11 | Ordinary |
07:19:59 - 21-May-26 |
| Sell* | 1 | $14.13 | Ordinary |
07:19:59 - 21-May-26 |
| Buy* | 2 | $14.14 | Ordinary |
07:19:49 - 21-May-26 |
| Sell* | 14 | $14.14 | Ordinary |
07:19:46 - 21-May-26 |
| Sell* | 100 | $14.14 | Ordinary |
07:19:46 - 21-May-26 |
| Sell* | 100 | $14.14 | Ordinary |
07:19:46 - 21-May-26 |
| Sell* | 76 | $14.14 | Ordinary |
07:19:46 - 21-May-26 |
| Sell* | 100 | $14.14 | Ordinary |
07:19:46 - 21-May-26 |
| Sell* | 100 | $14.14 | Ordinary |
07:19:46 - 21-May-26 |
| Sell* | 76 | $14.14 | Ordinary |
07:19:46 - 21-May-26 |
| Sell* | 100 | $14.14 | Ordinary |
07:19:46 - 21-May-26 |
| Buy* | 50 | $14.14 | Ordinary |
07:19:40 - 21-May-26 |
| Sell* | 100 | $14.12 | Ordinary |
07:19:40 - 21-May-26 |
| Buy* | 35 | $14.14 | Ordinary |
07:19:37 - 21-May-26 |
| Sell* | 1 | $14.13 | Ordinary |
07:19:33 - 21-May-26 |
| Sell* | 35 | $14.15 | Ordinary |
07:19:25 - 21-May-26 |
| Sell* | 30 | $14.15 | Ordinary |
07:19:25 - 21-May-26 |
| Buy* | 17 | $14.16 | Ordinary |
07:19:23 - 21-May-26 |
| Sell* | 35 | $14.14 | Ordinary |
07:19:18 - 21-May-26 |
| Sell* | 5 | $14.15 | Ordinary |
07:19:16 - 21-May-26 |
| Buy* | 400 | $14.20 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 57 | $14.19 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 100 | $14.19 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 5 | $14.20 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 20 | $14.20 | Ordinary |
07:18:57 - 21-May-26 |
| Buy* | 9 | $14.26 | Ordinary |
07:18:57 - 21-May-26 |
| Buy* | 3 | $14.26 | Ordinary |
07:18:57 - 21-May-26 |
| Unknown* | 21 | $14.25 | Ordinary |
07:18:51 - 21-May-26 |
| Buy* | 7 | $14.25 | Ordinary |
07:18:51 - 21-May-26 |
| Buy* | 28 | $14.25 | Ordinary |
07:18:51 - 21-May-26 |
| Buy* | 50 | $14.25 | Ordinary |
07:18:51 - 21-May-26 |
| Buy* | 1,000 | $14.25 | Ordinary |
07:18:51 - 21-May-26 |
| Buy* | 69 | $14.24 | Ordinary |
07:18:51 - 21-May-26 |
| Buy* | 100 | $14.24 | Ordinary |
07:18:50 - 21-May-26 |
| Buy* | 300 | $14.21 | Ordinary |
07:18:50 - 21-May-26 |
| Buy* | 300 | $14.22 | Ordinary |
07:18:50 - 21-May-26 |
| Sell* | 50 | $14.20 | Ordinary |
07:18:49 - 21-May-26 |
| Sell* | 1 | $14.20 | Ordinary |
07:18:49 - 21-May-26 |
| Sell* | 400 | $14.21 | Ordinary |
07:18:49 - 21-May-26 |
| Sell* | 149 | $14.21 | Ordinary |
07:18:49 - 21-May-26 |
| Sell* | 101 | $14.21 | Ordinary |
07:18:49 - 21-May-26 |
| Buy* | 199 | $14.22 | Ordinary |
07:18:49 - 21-May-26 |
| Buy* | 101 | $14.22 | Ordinary |
07:18:49 - 21-May-26 |
| Buy* | 99 | $14.225 | Ordinary |
07:18:47 - 21-May-26 |
| Buy* | 100 | $14.225 | Ordinary |
07:18:47 - 21-May-26 |
| Buy* | 101 | $14.225 | Ordinary |
07:18:47 - 21-May-26 |
| Buy* | 100 | $14.225 | Ordinary |
07:18:47 - 21-May-26 |
| Buy* | 100 | $14.225 | Ordinary |
07:18:47 - 21-May-26 |
| Buy* | 100 | $14.23 | Ordinary |
07:18:47 - 21-May-26 |
| Buy* | 100 | $14.24 | Ordinary |
07:18:47 - 21-May-26 |
| Buy* | 94 | $14.24 | Ordinary |
07:18:46 - 21-May-26 |
| Buy* | 200 | $14.24 | Ordinary |
07:18:46 - 21-May-26 |
| Buy* | 35 | $14.24 | Ordinary |
07:18:46 - 21-May-26 |
| Buy* | 1 | $14.24 | Ordinary |
07:18:46 - 21-May-26 |
| Buy* | 166 | $14.24 | Ordinary |
07:18:46 - 21-May-26 |
| Buy* | 31 | $14.23 | Ordinary |
07:18:46 - 21-May-26 |
| Buy* | 30 | $14.23 | Ordinary |
07:18:46 - 21-May-26 |
| Buy* | 5 | $14.23 | Ordinary |
07:18:46 - 21-May-26 |
| Buy* | 10 | $14.23 | Ordinary |
07:18:46 - 21-May-26 |
| Buy* | 3 | $14.22 | Ordinary |
07:18:46 - 21-May-26 |
| Buy* | 35 | $14.22 | Ordinary |
07:18:46 - 21-May-26 |
| Buy* | 31 | $14.22 | Ordinary |
07:18:46 - 21-May-26 |
| Sell* | 100 | $14.20 | Ordinary |
07:18:46 - 21-May-26 |
| Sell* | 57 | $14.20 | Ordinary |
07:18:46 - 21-May-26 |
| Sell* | 57 | $14.20 | Ordinary |
07:18:46 - 21-May-26 |
| Sell* | 57 | $14.20 | Ordinary |
07:18:46 - 21-May-26 |
| Sell* | 43 | $14.20 | Ordinary |
07:18:46 - 21-May-26 |
| Sell* | 100 | $14.20 | Ordinary |
07:18:46 - 21-May-26 |
| Sell* | 100 | $14.20 | Ordinary |
07:18:46 - 21-May-26 |
| Buy* | 35 | $14.20 | Ordinary |
07:18:46 - 21-May-26 |
| Sell* | 100 | $14.17 | Ordinary |
07:18:45 - 21-May-26 |
| Sell* | 100 | $14.17 | Ordinary |
07:18:45 - 21-May-26 |
| Sell* | 100 | $14.17 | Ordinary |
07:18:45 - 21-May-26 |
| Sell* | 200 | $14.19 | Ordinary |
07:18:41 - 21-May-26 |
| Buy* | 35 | $14.21 | Ordinary |
07:18:41 - 21-May-26 |
| Buy* | 17 | $14.20 | Ordinary |
07:18:41 - 21-May-26 |
| Buy* | 1,403 | $14.20 | Ordinary |
07:18:41 - 21-May-26 |
| Buy* | 50 | $14.20 | Ordinary |
07:18:41 - 21-May-26 |
| Buy* | 100 | $14.19 | Ordinary |
07:18:41 - 21-May-26 |
| Buy* | 1 | $14.19 | Ordinary |
07:18:41 - 21-May-26 |
| Buy* | 50 | $14.19 | Ordinary |
07:18:41 - 21-May-26 |
| Buy* | 31 | $14.19 | Ordinary |
07:18:41 - 21-May-26 |
| Buy* | 10 | $14.18 | Ordinary |
07:18:41 - 21-May-26 |
| Buy* | 1 | $14.18 | Ordinary |
07:18:41 - 21-May-26 |
| Buy* | 35 | $14.17 | Ordinary |
07:18:41 - 21-May-26 |
| Buy* | 60 | $14.17 | Ordinary |
07:18:41 - 21-May-26 |
| Buy* | 4 | $14.17 | Ordinary |
07:18:41 - 21-May-26 |
| Buy* | 500 | $14.16 | Ordinary |
07:18:41 - 21-May-26 |
| Buy* | 31 | $14.14 | Ordinary |
07:18:41 - 21-May-26 |
| Buy* | 35 | $14.14 | Ordinary |
07:18:41 - 21-May-26 |
| Buy* | 35 | $14.13 | Ordinary |
07:18:39 - 21-May-26 |
| Buy* | 35 | $14.13 | Ordinary |
07:18:39 - 21-May-26 |
| Buy* | 25 | $14.13 | Ordinary |
07:18:39 - 21-May-26 |
| Sell* | 5,832 | $14.10 | Ordinary |
07:18:38 - 21-May-26 |
| Sell* | 248 | $14.10 | Ordinary |
07:18:38 - 21-May-26 |
| Buy* | 35 | $14.11 | Ordinary |
07:18:38 - 21-May-26 |
| Buy* | 42 | $14.11 | Ordinary |
07:18:38 - 21-May-26 |
| Sell* | 20 | $14.10 | Ordinary |
07:18:38 - 21-May-26 |
| Buy* | 200 | $14.09 | Ordinary |
07:18:38 - 21-May-26 |
| Buy* | 1 | $14.10 | Ordinary |
07:18:38 - 21-May-26 |
| Buy* | 200 | $14.10 | Ordinary |
07:18:38 - 21-May-26 |
| Buy* | 399 | $14.09 | Ordinary |
07:18:38 - 21-May-26 |
| Buy* | 1 | $14.09 | Ordinary |
07:18:38 - 21-May-26 |
| Buy* | 200 | $14.09 | Ordinary |
07:18:38 - 21-May-26 |
| Buy* | 200 | $14.09 | Ordinary |
07:18:38 - 21-May-26 |
| Buy* | 200 | $14.09 | Ordinary |
07:18:38 - 21-May-26 |
| Buy* | 200 | $14.09 | Ordinary |
07:18:38 - 21-May-26 |
| Buy* | 100 | $14.08 | Ordinary |
07:18:38 - 21-May-26 |
| Buy* | 6 | $14.08 | Ordinary |
07:18:34 - 21-May-26 |
| Sell* | 7 | $14.02 | Ordinary |
07:18:25 - 21-May-26 |
| Sell* | 42 | $14.03 | Ordinary |
07:18:25 - 21-May-26 |
| Sell* | 1 | $14.03 | Ordinary |
07:18:25 - 21-May-26 |
| Sell* | 1 | $14.03 | Ordinary |
07:18:25 - 21-May-26 |
| Sell* | 100 | $14.03 | Ordinary |
07:18:25 - 21-May-26 |
| Sell* | 100 | $14.04 | Ordinary |
07:18:25 - 21-May-26 |
| Sell* | 10 | $14.05 | Ordinary |
07:18:25 - 21-May-26 |
| Sell* | 101 | $14.05 | Ordinary |
07:18:25 - 21-May-26 |
| Sell* | 100 | $14.05 | Ordinary |
07:18:25 - 21-May-26 |
| Sell* | 35 | $14.06 | Ordinary |
07:18:25 - 21-May-26 |
| Sell* | 4 | $14.06 | Ordinary |
07:18:25 - 21-May-26 |
| Sell* | 1 | $14.06 | Ordinary |
07:18:25 - 21-May-26 |
| Sell* | 900 | $14.07 | Ordinary |
07:18:25 - 21-May-26 |
| Buy* | 1 | $14.11 | Ordinary |
07:18:24 - 21-May-26 |
| Buy* | 100 | $14.10 | Ordinary |
07:18:22 - 21-May-26 |
| Buy* | 43 | $14.10 | Ordinary |
07:18:22 - 21-May-26 |
| Buy* | 30 | $14.11 | Ordinary |
07:18:12 - 21-May-26 |
| Buy* | 200 | $14.11 | Ordinary |
07:18:12 - 21-May-26 |
| Buy* | 100 | $14.11 | Ordinary |
07:18:12 - 21-May-26 |
| Unknown* | 38 | $14.09 | Ordinary |
07:18:08 - 21-May-26 |
| Sell* | 74 | $14.08 | Ordinary |
07:18:03 - 21-May-26 |
| Unknown* | 2 | $14.08 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 10 | $14.08 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 3 | $14.08 | Ordinary |
07:18:01 - 21-May-26 |
| Sell* | 250 | $14.08 | Ordinary |
07:17:47 - 21-May-26 |
| Buy* | 376 | $14.09 | Ordinary |
07:17:47 - 21-May-26 |
| Buy* | 727 | $14.09 | Ordinary |
07:17:47 - 21-May-26 |
| Sell* | 100 | $14.03 | Ordinary |
07:17:44 - 21-May-26 |
| Sell* | 5 | $14.05 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 10 | $14.05 | Ordinary |
07:17:37 - 21-May-26 |
| Sell* | 100 | $14.03 | Ordinary |
07:17:31 - 21-May-26 |
| Sell* | 10 | $14.03 | Ordinary |
07:17:31 - 21-May-26 |
| Sell* | 47 | $14.05 | Ordinary |
07:17:31 - 21-May-26 |
| Sell* | 25 | $14.05 | Ordinary |
07:17:31 - 21-May-26 |
| Sell* | 9 | $14.07 | Ordinary |
07:17:24 - 21-May-26 |
| Sell* | 35 | $14.08 | Ordinary |
07:17:24 - 21-May-26 |
| Sell* | 5 | $14.08 | Ordinary |
07:17:24 - 21-May-26 |
| Sell* | 35 | $14.10 | Ordinary |
07:17:24 - 21-May-26 |
| Sell* | 35 | $14.11 | Ordinary |
07:17:24 - 21-May-26 |
| Sell* | 31 | $14.11 | Ordinary |
07:17:24 - 21-May-26 |
| Sell* | 250 | $14.12 | Ordinary |
07:17:24 - 21-May-26 |
| Sell* | 250 | $14.12 | Ordinary |
07:17:24 - 21-May-26 |
| Buy* | 35 | $14.16 | Ordinary |
07:17:23 - 21-May-26 |
| Buy* | 5 | $14.14 | Ordinary |
07:17:23 - 21-May-26 |
| Buy* | 100 | $14.12 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 2 | $14.11 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 5 | $14.10 | Ordinary |
07:17:16 - 21-May-26 |
| Buy* | 10 | $14.10 | Ordinary |
07:17:16 - 21-May-26 |
| Buy* | 31 | $14.11 | Ordinary |
07:17:10 - 21-May-26 |
| Buy* | 292 | $14.11 | Ordinary |
07:17:10 - 21-May-26 |
| Buy* | 250 | $14.10 | Ordinary |
07:17:10 - 21-May-26 |
| Buy* | 31 | $14.10 | Ordinary |
07:17:10 - 21-May-26 |
| Buy* | 99 | $14.10 | Ordinary |
07:17:10 - 21-May-26 |
| Buy* | 400 | $14.09 | Ordinary |
07:17:10 - 21-May-26 |
| Buy* | 31 | $14.09 | Ordinary |
07:17:10 - 21-May-26 |
| Sell* | 250 | $14.07 | Ordinary |
07:17:10 - 21-May-26 |
| Sell* | 31 | $14.07 | Ordinary |
07:17:10 - 21-May-26 |
| Sell* | 150 | $14.06 | Ordinary |
07:17:09 - 21-May-26 |
| Sell* | 1 | $14.06 | Ordinary |
07:17:09 - 21-May-26 |
| Sell* | 10 | $14.06 | Ordinary |
07:17:09 - 21-May-26 |
| Sell* | 50 | $14.06 | Ordinary |
07:17:09 - 21-May-26 |
| Sell* | 513 | $14.07 | Ordinary |
07:17:08 - 21-May-26 |
| Sell* | 27 | $14.08 | Ordinary |
07:17:05 - 21-May-26 |
| Sell* | 100 | $14.08 | Ordinary |
07:17:05 - 21-May-26 |
| Sell* | 100 | $14.08 | Ordinary |
07:17:05 - 21-May-26 |
| Sell* | 100 | $14.08 | Ordinary |
07:17:03 - 21-May-26 |
| Sell* | 86 | $14.08 | Ordinary |
07:17:03 - 21-May-26 |
| Sell* | 100 | $14.08 | Ordinary |
07:17:03 - 21-May-26 |
| Sell* | 38 | $14.08 | Ordinary |
07:17:03 - 21-May-26 |
| Sell* | 774 | $14.08 | Ordinary |
07:17:03 - 21-May-26 |
| Sell* | 62 | $14.08 | Ordinary |
07:17:03 - 21-May-26 |
| Sell* | 100 | $14.09 | Ordinary |
07:16:57 - 21-May-26 |
| Sell* | 100 | $14.08 | Ordinary |
07:16:53 - 21-May-26 |
| Sell* | 246 | $14.08 | Ordinary |
07:16:53 - 21-May-26 |
| Sell* | 100 | $14.08 | Ordinary |
07:16:53 - 21-May-26 |
| Sell* | 84 | $14.08 | Ordinary |
07:16:53 - 21-May-26 |
| Sell* | 141 | $14.08 | Ordinary |
07:16:53 - 21-May-26 |
| Sell* | 16 | $14.08 | Ordinary |
07:16:53 - 21-May-26 |
| Sell* | 1 | $14.09 | Ordinary |
07:16:52 - 21-May-26 |
| Sell* | 40 | $14.09 | Ordinary |
07:16:50 - 21-May-26 |
| Sell* | 65 | $14.08 | Ordinary |
07:16:34 - 21-May-26 |
| Sell* | 35 | $14.08 | Ordinary |
07:16:34 - 21-May-26 |
| Sell* | 157 | $14.08 | Ordinary |
07:16:34 - 21-May-26 |
| Sell* | 100 | $14.08 | Ordinary |
07:16:34 - 21-May-26 |
| Sell* | 50 | $14.07 | Ordinary |
07:16:28 - 21-May-26 |
| Sell* | 163 | $14.08 | Ordinary |
07:16:28 - 21-May-26 |
| Sell* | 50 | $14.09 | Ordinary |
07:16:28 - 21-May-26 |
| Sell* | 18 | $14.10 | Ordinary |
07:16:26 - 21-May-26 |
| Sell* | 1,844 | $14.11 | Ordinary |
07:16:23 - 21-May-26 |
| Sell* | 156 | $14.11 | Ordinary |
07:16:23 - 21-May-26 |
| Sell* | 62 | $14.13 | Ordinary |
07:16:22 - 21-May-26 |
| Sell* | 76 | $14.13 | Ordinary |
07:16:22 - 21-May-26 |
| Sell* | 100 | $14.13 | Ordinary |
07:16:22 - 21-May-26 |
| Sell* | 200 | $14.12 | Ordinary |
07:16:14 - 21-May-26 |
| Sell* | 35 | $14.09 | Ordinary |
07:16:02 - 21-May-26 |
| Sell* | 20 | $14.09 | Ordinary |
07:16:02 - 21-May-26 |
| Sell* | 200 | $14.10 | Ordinary |
07:16:02 - 21-May-26 |
| Sell* | 36 | $14.12 | Ordinary |
07:16:00 - 21-May-26 |
| Buy* | 1 | $14.14 | Ordinary |
07:15:59 - 21-May-26 |
| Buy* | 200 | $14.13 | Ordinary |
07:15:59 - 21-May-26 |
| Buy* | 50 | $14.12 | Ordinary |
07:15:55 - 21-May-26 |
| Sell* | 1 | $14.12 | Ordinary |
07:15:53 - 21-May-26 |
| Sell* | 8 | $14.12 | Ordinary |
07:15:53 - 21-May-26 |
| Sell* | 50 | $14.12 | Ordinary |
07:15:53 - 21-May-26 |
| Sell* | 1 | $14.12 | Ordinary |
07:15:53 - 21-May-26 |
| Sell* | 30 | $14.13 | Ordinary |
07:15:53 - 21-May-26 |
| Sell* | 285 | $14.13 | Ordinary |
07:15:53 - 21-May-26 |
| Sell* | 10 | $14.13 | Ordinary |
07:15:53 - 21-May-26 |
| Sell* | 14 | $14.14 | Ordinary |
07:15:53 - 21-May-26 |
| Sell* | 10 | $14.15 | Ordinary |
07:15:52 - 21-May-26 |
| Sell* | 4 | $14.14 | Ordinary |
07:15:49 - 21-May-26 |
| Sell* | 71 | $14.14 | Ordinary |
07:15:49 - 21-May-26 |
| Sell* | 23 | $14.14 | Ordinary |
07:15:49 - 21-May-26 |
| Sell* | 6 | $14.14 | Ordinary |
07:15:49 - 21-May-26 |
| Sell* | 5 | $14.14 | Ordinary |
07:15:49 - 21-May-26 |
| Sell* | 23 | $14.14 | Ordinary |
07:15:49 - 21-May-26 |
| Sell* | 100 | $14.14 | Ordinary |
07:15:49 - 21-May-26 |
| Sell* | 131 | $14.15 | Ordinary |
07:15:42 - 21-May-26 |
| Sell* | 100 | $14.15 | Ordinary |
07:15:42 - 21-May-26 |
| Sell* | 100 | $14.15 | Ordinary |
07:15:42 - 21-May-26 |
| Sell* | 36 | $14.15 | Ordinary |
07:15:39 - 21-May-26 |
| Sell* | 100 | $14.15 | Ordinary |
07:15:39 - 21-May-26 |
| Sell* | 64 | $14.15 | Ordinary |
07:15:39 - 21-May-26 |
| Sell* | 36 | $14.15 | Ordinary |
07:15:39 - 21-May-26 |
| Sell* | 38 | $14.15 | Ordinary |
07:15:23 - 21-May-26 |
| Sell* | 8 | $14.15 | Ordinary |
07:15:23 - 21-May-26 |
| Buy* | 7 | $14.17 | Ordinary |
07:15:22 - 21-May-26 |
| Sell* | 100 | $14.15 | Ordinary |
07:15:22 - 21-May-26 |
| Sell* | 100 | $14.15 | Ordinary |
07:15:22 - 21-May-26 |
| Sell* | 300 | $14.15 | Ordinary |
07:15:22 - 21-May-26 |
| Sell* | 300 | $14.15 | Ordinary |
07:15:22 - 21-May-26 |
| Sell* | 200 | $14.15 | Ordinary |
07:15:22 - 21-May-26 |
| Sell* | 50 | $14.15 | Ordinary |
07:15:22 - 21-May-26 |
| Sell* | 50 | $14.15 | Ordinary |
07:15:22 - 21-May-26 |
| Sell* | 500 | $14.15 | Ordinary |
07:15:22 - 21-May-26 |
| Sell* | 250 | $14.15 | Ordinary |
07:15:22 - 21-May-26 |
| Sell* | 100 | $14.14 | Ordinary |
07:15:14 - 21-May-26 |
| Sell* | 100 | $14.14 | Ordinary |
07:15:14 - 21-May-26 |
| Sell* | 100 | $14.14 | Ordinary |
07:15:14 - 21-May-26 |
| Sell* | 100 | $14.14 | Ordinary |
07:15:12 - 21-May-26 |
| Buy* | 11 | $14.16 | Ordinary |
07:15:10 - 21-May-26 |
| Buy* | 4 | $14.17 | Ordinary |
07:15:09 - 21-May-26 |
| Sell* | 2 | $14.15 | Ordinary |
07:15:08 - 21-May-26 |
| Sell* | 195 | $14.14 | Ordinary |
07:15:05 - 21-May-26 |
| Sell* | 10 | $14.15 | Ordinary |
07:15:05 - 21-May-26 |
| Sell* | 17 | $14.15 | Ordinary |
07:15:05 - 21-May-26 |
| Sell* | 500 | $14.15 | Ordinary |
07:15:05 - 21-May-26 |
| Buy* | 10 | $14.20 | Ordinary |
07:15:00 - 21-May-26 |
| Buy* | 35 | $14.19 | Ordinary |
07:14:54 - 21-May-26 |
| Unknown* | 250 | $14.17 | Ordinary |
07:14:54 - 21-May-26 |
| Sell* | 35 | $14.16 | Ordinary |
07:14:52 - 21-May-26 |
| Sell* | 10 | $14.16 | Ordinary |
07:14:52 - 21-May-26 |
| Sell* | 200 | $14.17 | Ordinary |
07:14:52 - 21-May-26 |
| Sell* | 104 | $14.17 | Ordinary |
07:14:52 - 21-May-26 |
| Buy* | 100 | $14.20 | Ordinary |
07:14:51 - 21-May-26 |
| Buy* | 525 | $14.20 | Ordinary |
07:14:45 - 21-May-26 |
| Buy* | 449 | $14.20 | Ordinary |
07:14:45 - 21-May-26 |
| Buy* | 500 | $14.20 | Ordinary |
07:14:44 - 21-May-26 |
| Sell* | 200 | $14.16 | Ordinary |
07:14:40 - 21-May-26 |
| Buy* | 100 | $14.18 | Ordinary |
07:14:40 - 21-May-26 |
| Buy* | 38 | $14.18 | Ordinary |
07:14:40 - 21-May-26 |
| Unknown* | 35 | $14.18 | Ordinary |
07:14:40 - 21-May-26 |
| Unknown* | 35 | $14.18 | Ordinary |
07:14:40 - 21-May-26 |
| Unknown* | 7 | $14.18 | Ordinary |
07:14:40 - 21-May-26 |
| Sell* | 44 | $14.18 | Ordinary |
07:14:39 - 21-May-26 |
| Buy* | 13 | $14.19 | Ordinary |
07:14:34 - 21-May-26 |
| Sell* | 50 | $14.19 | Ordinary |
07:14:31 - 21-May-26 |
| Sell* | 50 | $14.20 | Ordinary |
07:14:31 - 21-May-26 |
| Buy* | 250 | $14.22 | Ordinary |
07:14:28 - 21-May-26 |
| Buy* | 50 | $14.21 | Ordinary |
07:14:28 - 21-May-26 |
| Sell* | 3 | $14.20 | Ordinary |
07:14:27 - 21-May-26 |
| Sell* | 69 | $14.22 | Ordinary |
07:14:26 - 21-May-26 |
| Buy* | 20 | $14.22 | Ordinary |
07:14:26 - 21-May-26 |
| Sell* | 110 | $14.21 | Ordinary |
07:14:25 - 21-May-26 |
| Buy* | 34 | $14.24 | Ordinary |
07:14:23 - 21-May-26 |
| Buy* | 6 | $14.23 | Ordinary |
07:14:23 - 21-May-26 |
| Buy* | 6 | $14.22 | Ordinary |
07:14:22 - 21-May-26 |
| Buy* | 76 | $14.23 | Ordinary |
07:14:22 - 21-May-26 |
| Buy* | 1 | $14.23 | Ordinary |
07:14:22 - 21-May-26 |
| Buy* | 1 | $14.23 | Ordinary |
07:14:22 - 21-May-26 |
| Buy* | 1 | $14.23 | Ordinary |
07:14:22 - 21-May-26 |
| Sell* | 1 | $14.23 | Ordinary |
07:14:22 - 21-May-26 |
| Sell* | 98 | $14.23 | Ordinary |
07:14:22 - 21-May-26 |
| Buy* | 200 | $14.24 | Ordinary |
07:14:21 - 21-May-26 |
| Buy* | 124 | $14.24 | Ordinary |
07:14:21 - 21-May-26 |
| Buy* | 57 | $14.24 | Ordinary |
07:14:20 - 21-May-26 |
| Buy* | 19 | $14.24 | Ordinary |
07:14:19 - 21-May-26 |
| Buy* | 137 | $14.24 | Ordinary |
07:14:18 - 21-May-26 |
| Buy* | 200 | $14.24 | Ordinary |
07:14:18 - 21-May-26 |
| Buy* | 1 | $14.24 | Ordinary |
07:14:18 - 21-May-26 |
| Buy* | 5 | $14.20 | Ordinary |
07:14:15 - 21-May-26 |
| Sell* | 134 | $14.20 | Ordinary |
07:14:14 - 21-May-26 |
| Buy* | 10 | $14.21 | Ordinary |
07:14:12 - 21-May-26 |
| Buy* | 157 | $14.23 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 1 | $14.21 | Ordinary |
07:14:06 - 21-May-26 |
| Buy* | 50 | $14.21 | Ordinary |
07:14:06 - 21-May-26 |
| Buy* | 50 | $14.20 | Ordinary |
07:14:06 - 21-May-26 |
| Buy* | 220 | $14.20 | Ordinary |
07:14:06 - 21-May-26 |
| Buy* | 10 | $14.20 | Ordinary |
07:14:06 - 21-May-26 |
| Buy* | 10 | $14.19 | Ordinary |
07:14:06 - 21-May-26 |
| Buy* | 1 | $14.19 | Ordinary |
07:14:06 - 21-May-26 |
| Buy* | 780 | $14.19 | Ordinary |
07:14:06 - 21-May-26 |
| Buy* | 5 | $14.17 | Ordinary |
07:14:06 - 21-May-26 |
| Buy* | 820 | $14.15 | Ordinary |
07:14:06 - 21-May-26 |
| Buy* | 1,561 | $14.15 | Ordinary |
07:14:06 - 21-May-26 |
| Buy* | 450 | $14.15 | Ordinary |
07:14:06 - 21-May-26 |
| Buy* | 100 | $14.15 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 100 | $14.135 | Ordinary |
07:14:02 - 21-May-26 |
| Buy* | 100 | $14.135 | Ordinary |
07:14:02 - 21-May-26 |
| Buy* | 100 | $14.135 | Ordinary |
07:14:02 - 21-May-26 |
| Buy* | 100 | $14.10 | Ordinary |
07:13:52 - 21-May-26 |
| Buy* | 1 | $14.10 | Ordinary |
07:13:52 - 21-May-26 |
| Buy* | 35 | $14.09 | Ordinary |
07:13:52 - 21-May-26 |
| Sell* | 100 | $14.06 | Ordinary |
07:13:51 - 21-May-26 |
| Sell* | 1 | $14.06 | Ordinary |
07:13:51 - 21-May-26 |
| Buy* | 10 | $14.04 | Ordinary |
07:13:49 - 21-May-26 |
| Buy* | 41 | $14.06 | Ordinary |
07:13:47 - 21-May-26 |
| Buy* | 59 | $14.06 | Ordinary |
07:13:47 - 21-May-26 |
| Buy* | 41 | $14.05 | Ordinary |
07:13:47 - 21-May-26 |
| Buy* | 100 | $14.05 | Ordinary |
07:13:47 - 21-May-26 |
| Buy* | 59 | $14.05 | Ordinary |
07:13:47 - 21-May-26 |
| Buy* | 35 | $14.05 | Ordinary |
07:13:47 - 21-May-26 |
| Buy* | 100 | $14.05 | Ordinary |
07:13:47 - 21-May-26 |
| Sell* | 52 | $14.00 | Ordinary |
07:13:46 - 21-May-26 |
| Buy* | 150 | $14.02 | Ordinary |
07:13:44 - 21-May-26 |
| Buy* | 42 | $14.01 | Ordinary |
07:13:44 - 21-May-26 |
| Buy* | 150 | $14.01 | Ordinary |
07:13:44 - 21-May-26 |
| Buy* | 101 | $14.00 | Ordinary |
07:13:44 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
07:13:43 - 21-May-26 |
| Buy* | 9 | $13.99 | Ordinary |
07:13:42 - 21-May-26 |
| Sell* | 150 | $13.98 | Ordinary |
07:13:42 - 21-May-26 |
| Buy* | 122 | $13.99 | Ordinary |
07:13:42 - 21-May-26 |
| Buy* | 100 | $13.99 | Ordinary |
07:13:42 - 21-May-26 |
| Buy* | 50 | $13.97 | Ordinary |
07:13:42 - 21-May-26 |
| Sell* | 1 | $13.97 | Ordinary |
07:13:40 - 21-May-26 |
| Buy* | 2 | $13.98 | Ordinary |
07:13:40 - 21-May-26 |
| Sell* | 175 | $13.98 | Ordinary |
07:13:36 - 21-May-26 |
| Sell* | 25 | $13.98 | Ordinary |
07:13:36 - 21-May-26 |
| Sell* | 200 | $13.99 | Ordinary |
07:13:35 - 21-May-26 |
| Sell* | 200 | $13.99 | Ordinary |
07:13:35 - 21-May-26 |
| Buy* | 6 | $14.01 | Ordinary |
07:13:35 - 21-May-26 |
| Buy* | 1 | $14.01 | Ordinary |
07:13:35 - 21-May-26 |
| Sell* | 14 | $14.01 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 150 | $14.01 | Ordinary |
07:13:33 - 21-May-26 |
| Unknown* | 1 | $13.99 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 10 | $13.99 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 161 | $14.00 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 139 | $14.00 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 50 | $14.02 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 50 | $14.02 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 100 | $14.02 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 100 | $14.02 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 150 | $14.02 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 150 | $14.02 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 200 | $14.00 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 10 | $14.00 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 4 | $14.00 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 16 | $14.00 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 142 | $14.00 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 300 | $14.02 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 10 | $14.01 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 1 | $14.02 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 1,991 | $14.03 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 100 | $14.04 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 100 | $14.05 | Ordinary |
07:13:29 - 21-May-26 |
| Buy* | 4 | $14.07 | Ordinary |
07:13:29 - 21-May-26 |
| Buy* | 37 | $14.07 | Ordinary |
07:13:29 - 21-May-26 |
| Sell* | 25 | $14.05 | Ordinary |
07:13:29 - 21-May-26 |
| Sell* | 35 | $14.06 | Ordinary |
07:13:29 - 21-May-26 |
| Sell* | 35 | $14.10 | Ordinary |
07:13:28 - 21-May-26 |
| Sell* | 150 | $14.08 | Ordinary |
07:13:27 - 21-May-26 |
| Buy* | 140 | $14.10 | Ordinary |
07:13:27 - 21-May-26 |
| Buy* | 5 | $14.08 | Ordinary |
07:13:27 - 21-May-26 |
| Buy* | 33 | $14.08 | Ordinary |
07:13:27 - 21-May-26 |
| Buy* | 7 | $14.08 | Ordinary |
07:13:27 - 21-May-26 |
| Sell* | 35 | $14.07 | Ordinary |
07:13:18 - 21-May-26 |
| Sell* | 100 | $14.07 | Ordinary |
07:13:18 - 21-May-26 |
| Sell* | 18 | $14.10 | Ordinary |
07:13:16 - 21-May-26 |
| Sell* | 25 | $14.10 | Ordinary |
07:13:16 - 21-May-26 |
| Sell* | 13 | $14.10 | Ordinary |
07:13:16 - 21-May-26 |
| Sell* | 100 | $14.10 | Ordinary |
07:13:16 - 21-May-26 |
| Sell* | 28 | $14.10 | Ordinary |
07:13:16 - 21-May-26 |
| Sell* | 2 | $14.10 | Ordinary |
07:13:16 - 21-May-26 |
| Sell* | 32 | $14.10 | Ordinary |
07:13:16 - 21-May-26 |
| Sell* | 251 | $14.10 | Ordinary |
07:13:15 - 21-May-26 |
| Sell* | 50 | $14.10 | Ordinary |
07:13:15 - 21-May-26 |
| Sell* | 298 | $14.10 | Ordinary |
07:13:15 - 21-May-26 |
| Sell* | 150 | $14.11 | Ordinary |
07:13:15 - 21-May-26 |
| Sell* | 50 | $14.11 | Ordinary |
07:13:15 - 21-May-26 |
| Sell* | 50 | $14.11 | Ordinary |
07:13:15 - 21-May-26 |
| Sell* | 100 | $14.11 | Ordinary |
07:13:15 - 21-May-26 |
| Sell* | 100 | $14.11 | Ordinary |
07:13:15 - 21-May-26 |
| Sell* | 50 | $14.11 | Ordinary |
07:13:15 - 21-May-26 |
| Sell* | 100 | $14.11 | Ordinary |
07:13:15 - 21-May-26 |
| Sell* | 100 | $14.11 | Ordinary |
07:13:15 - 21-May-26 |
| Sell* | 30 | $14.11 | Ordinary |
07:13:15 - 21-May-26 |
| Sell* | 112 | $14.13 | Ordinary |
07:13:14 - 21-May-26 |
| Sell* | 112 | $14.13 | Ordinary |
07:13:14 - 21-May-26 |
| Sell* | 38 | $14.13 | Ordinary |
07:13:14 - 21-May-26 |
| Sell* | 38 | $14.13 | Ordinary |
07:13:14 - 21-May-26 |
| Sell* | 30 | $14.13 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 15 | $14.14 | Ordinary |
07:13:00 - 21-May-26 |
| Buy* | 100 | $14.15 | Ordinary |
07:13:00 - 21-May-26 |
| Buy* | 100 | $14.14 | Ordinary |
07:13:00 - 21-May-26 |
| Buy* | 100 | $14.14 | Ordinary |
07:13:00 - 21-May-26 |
| Sell* | 99 | $14.06 | Ordinary |
07:12:53 - 21-May-26 |
| Sell* | 1 | $14.07 | Ordinary |
07:12:53 - 21-May-26 |
| Sell* | 150 | $14.10 | Ordinary |
07:12:52 - 21-May-26 |
| Buy* | 150 | $14.12 | Ordinary |
07:12:52 - 21-May-26 |
| Buy* | 129 | $14.10 | Ordinary |
07:12:52 - 21-May-26 |
| Buy* | 15 | $14.10 | Ordinary |
07:12:52 - 21-May-26 |
| Sell* | 150 | $14.08 | Ordinary |
07:12:49 - 21-May-26 |
| Sell* | 50 | $14.08 | Ordinary |
07:12:49 - 21-May-26 |
| Sell* | 50 | $14.07 | Ordinary |
07:12:48 - 21-May-26 |
| Sell* | 5 | $14.09 | Ordinary |
07:12:45 - 21-May-26 |
| Sell* | 6 | $14.10 | Ordinary |
07:12:45 - 21-May-26 |
| Sell* | 100 | $14.10 | Ordinary |
07:12:45 - 21-May-26 |
| Sell* | 1 | $14.11 | Ordinary |
07:12:45 - 21-May-26 |
| Sell* | 6 | $14.11 | Ordinary |
07:12:45 - 21-May-26 |
| Sell* | 600 | $14.13 | Ordinary |
07:12:43 - 21-May-26 |
| Sell* | 25 | $14.13 | Ordinary |
07:12:43 - 21-May-26 |
| Sell* | 1 | $14.13 | Ordinary |
07:12:43 - 21-May-26 |
| Sell* | 771 | $14.13 | Ordinary |
07:12:43 - 21-May-26 |
| Sell* | 49 | $14.13 | Ordinary |
07:12:43 - 21-May-26 |
| Sell* | 50 | $14.14 | Ordinary |
07:12:41 - 21-May-26 |
| Sell* | 500 | $14.15 | Ordinary |
07:12:41 - 21-May-26 |
| Sell* | 969 | $14.15 | Ordinary |
07:12:41 - 21-May-26 |
| Sell* | 94 | $14.15 | Ordinary |
07:12:41 - 21-May-26 |
| Sell* | 2 | $14.15 | Ordinary |
07:12:41 - 21-May-26 |
| Sell* | 50 | $14.15 | Ordinary |
07:12:41 - 21-May-26 |
| Sell* | 80 | $14.15 | Ordinary |
07:12:41 - 21-May-26 |
| Sell* | 8 | $14.15 | Ordinary |
07:12:41 - 21-May-26 |
| Sell* | 470 | $14.16 | Ordinary |
07:12:41 - 21-May-26 |
| Sell* | 112 | $14.16 | Ordinary |
07:12:41 - 21-May-26 |
| Sell* | 88 | $14.16 | Ordinary |
07:12:41 - 21-May-26 |
| Buy* | 52 | $14.19 | Ordinary |
07:12:41 - 21-May-26 |
| Sell* | 10 | $14.16 | Ordinary |
07:12:39 - 21-May-26 |
| Sell* | 45 | $14.17 | Ordinary |
07:12:31 - 21-May-26 |
| Sell* | 35 | $14.17 | Ordinary |
07:12:31 - 21-May-26 |
| Sell* | 10 | $14.17 | Ordinary |
07:12:31 - 21-May-26 |
| Sell* | 1,000 | $14.17 | Ordinary |
07:12:31 - 21-May-26 |
| Sell* | 50 | $14.18 | Ordinary |
07:12:31 - 21-May-26 |
| Sell* | 20 | $14.18 | Ordinary |
07:12:28 - 21-May-26 |
| Sell* | 100 | $14.21 | Ordinary |
07:12:28 - 21-May-26 |
| Sell* | 35 | $14.21 | Ordinary |
07:12:28 - 21-May-26 |
| Buy* | 160 | $14.24 | Ordinary |
07:12:28 - 21-May-26 |
| Sell* | 35 | $14.22 | Ordinary |
07:12:28 - 21-May-26 |
| Sell* | 142 | $14.22 | Ordinary |
07:12:28 - 21-May-26 |
| Sell* | 150 | $14.24 | Ordinary |
07:12:27 - 21-May-26 |
| Sell* | 1 | $14.23 | Ordinary |
07:12:26 - 21-May-26 |
| Sell* | 3 | $14.24 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 3 | $14.24 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 5 | $14.24 | Ordinary |
07:12:23 - 21-May-26 |
| Unknown* | 300 | $14.265 | Ordinary |
07:12:22 - 21-May-26 |
| Unknown* | 300 | $14.265 | Ordinary |
07:12:22 - 21-May-26 |
| Sell* | 696 | $14.27 | Ordinary |
07:12:21 - 21-May-26 |
| Sell* | 566 | $14.27 | Ordinary |
07:12:21 - 21-May-26 |
| Buy* | 38 | $14.275 | Ordinary |
07:12:18 - 21-May-26 |
| Sell* | 35 | $14.20 | Ordinary |
07:12:18 - 21-May-26 |
| Sell* | 23 | $14.20 | Ordinary |
07:12:18 - 21-May-26 |
| Sell* | 12 | $14.21 | Ordinary |
07:12:18 - 21-May-26 |
| Sell* | 150 | $14.22 | Ordinary |
07:12:18 - 21-May-26 |
| Sell* | 35 | $14.23 | Ordinary |
07:12:18 - 21-May-26 |
| Buy* | 300 | $14.255 | Ordinary |
07:12:18 - 21-May-26 |
| Buy* | 300 | $14.255 | Ordinary |
07:12:18 - 21-May-26 |
| Buy* | 200 | $14.26 | Ordinary |
07:12:15 - 21-May-26 |
| Buy* | 432 | $14.26 | Ordinary |
07:12:15 - 21-May-26 |
| Buy* | 200 | $14.25 | Ordinary |
07:12:15 - 21-May-26 |
| Buy* | 5 | $14.25 | Ordinary |
07:12:15 - 21-May-26 |
| Buy* | 70 | $14.25 | Ordinary |
07:12:15 - 21-May-26 |
| Buy* | 217 | $14.24 | Ordinary |
07:12:07 - 21-May-26 |
| Sell* | 200 | $14.20 | Ordinary |
07:12:07 - 21-May-26 |
| Sell* | 200 | $14.20 | Ordinary |
07:12:07 - 21-May-26 |
| Sell* | 200 | $14.20 | Ordinary |
07:12:07 - 21-May-26 |
| Unknown* | 100 | $14.20 | Ordinary |
07:12:07 - 21-May-26 |
| Unknown* | 100 | $14.20 | Ordinary |
07:12:07 - 21-May-26 |
| Sell* | 1 | $14.19 | Ordinary |
07:12:05 - 21-May-26 |
| Sell* | 100 | $14.19 | Ordinary |
07:12:05 - 21-May-26 |
| Sell* | 100 | $14.20 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 18 | $14.20 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 25 | $14.20 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 68 | $14.21 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 32 | $14.21 | Ordinary |
07:12:02 - 21-May-26 |
| Buy* | 27 | $14.23 | Ordinary |
07:11:57 - 21-May-26 |
| Sell* | 5 | $14.22 | Ordinary |
07:11:51 - 21-May-26 |
| Sell* | 5 | $14.22 | Ordinary |
07:11:51 - 21-May-26 |
| Sell* | 10 | $14.23 | Ordinary |
07:11:51 - 21-May-26 |
| Sell* | 107 | $14.26 | Ordinary |
07:11:48 - 21-May-26 |
| Sell* | 480 | $14.26 | Ordinary |
07:11:48 - 21-May-26 |
| Buy* | 100 | $14.28 | Ordinary |
07:11:47 - 21-May-26 |
| Buy* | 64 | $14.28 | Ordinary |
07:11:47 - 21-May-26 |
| Buy* | 100 | $14.26 | Ordinary |
07:11:44 - 21-May-26 |
| Sell* | 4 | $14.25 | Ordinary |
07:11:44 - 21-May-26 |
| Buy* | 5 | $14.25 | Ordinary |
07:11:41 - 21-May-26 |
| Buy* | 50 | $14.25 | Ordinary |
07:11:41 - 21-May-26 |
| Buy* | 112 | $14.25 | Ordinary |
07:11:41 - 21-May-26 |
| Sell* | 25 | $14.22 | Ordinary |
07:11:36 - 21-May-26 |
| Buy* | 267 | $14.25 | Ordinary |
07:11:36 - 21-May-26 |
| Buy* | 5 | $14.25 | Ordinary |
07:11:36 - 21-May-26 |
| Buy* | 181 | $14.24 | Ordinary |
07:11:36 - 21-May-26 |
| Buy* | 19 | $14.24 | Ordinary |
07:11:34 - 21-May-26 |
| Buy* | 100 | $14.24 | Ordinary |
07:11:30 - 21-May-26 |
| Buy* | 100 | $14.22 | Ordinary |
07:11:29 - 21-May-26 |
| Buy* | 100 | $14.22 | Ordinary |
07:11:29 - 21-May-26 |
| Buy* | 1 | $14.23 | Ordinary |
07:11:29 - 21-May-26 |
| Buy* | 89 | $14.23 | Ordinary |
07:11:29 - 21-May-26 |
| Buy* | 12 | $14.20 | Ordinary |
07:11:29 - 21-May-26 |
| Buy* | 300 | $14.20 | Ordinary |
07:11:29 - 21-May-26 |
| Buy* | 50 | $14.20 | Ordinary |
07:11:29 - 21-May-26 |
| Buy* | 100 | $14.20 | Ordinary |
07:11:29 - 21-May-26 |
| Buy* | 100 | $14.20 | Ordinary |
07:11:29 - 21-May-26 |
| Sell* | 97 | $14.19 | Ordinary |
07:11:28 - 21-May-26 |
| Sell* | 174 | $14.19 | Ordinary |
07:11:28 - 21-May-26 |
| Sell* | 132 | $14.19 | Ordinary |
07:11:28 - 21-May-26 |
| Buy* | 20 | $14.19 | Ordinary |
07:11:26 - 21-May-26 |
| Buy* | 21 | $14.19 | Ordinary |
07:11:24 - 21-May-26 |
| Buy* | 8 | $14.19 | Ordinary |
07:11:20 - 21-May-26 |
| Sell* | 1 | $14.15 | Ordinary |
07:11:01 - 21-May-26 |
| Sell* | 150 | $14.16 | Ordinary |
07:10:57 - 21-May-26 |
| Buy* | 10 | $14.17 | Ordinary |
07:10:57 - 21-May-26 |
| Buy* | 5 | $14.17 | Ordinary |
07:10:57 - 21-May-26 |
| Unknown* | 15 | $14.16 | Ordinary |
07:10:57 - 21-May-26 |
| Buy* | 100 | $14.17 | Ordinary |
07:10:52 - 21-May-26 |
| Buy* | 100 | $14.17 | Ordinary |
07:10:52 - 21-May-26 |
| Buy* | 172 | $14.21 | Ordinary |
07:10:49 - 21-May-26 |
| Buy* | 28 | $14.21 | Ordinary |
07:10:49 - 21-May-26 |
| Sell* | 3 | $14.14 | Ordinary |
07:10:47 - 21-May-26 |
| Sell* | 19 | $14.15 | Ordinary |
07:10:47 - 21-May-26 |
| Sell* | 1 | $14.15 | Ordinary |
07:10:47 - 21-May-26 |
| Sell* | 35 | $14.19 | Ordinary |
07:10:47 - 21-May-26 |
| Sell* | 33 | $14.20 | Ordinary |
07:10:47 - 21-May-26 |
| Sell* | 1 | $14.21 | Ordinary |
07:10:47 - 21-May-26 |
| Sell* | 150 | $14.22 | Ordinary |
07:10:43 - 21-May-26 |
| Sell* | 150 | $14.22 | Ordinary |
07:10:43 - 21-May-26 |
| Sell* | 58 | $14.23 | Ordinary |
07:10:43 - 21-May-26 |
| Buy* | 150 | $14.23 | Ordinary |
07:10:42 - 21-May-26 |
| Sell* | 35 | $14.21 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 32 | $14.21 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 100 | $14.22 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 7 | $14.22 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 7 | $14.22 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 7 | $14.23 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 7 | $14.23 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 100 | $14.24 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 100 | $14.24 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 100 | $14.24 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 150 | $14.28 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 286 | $14.28 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 1 | $14.27 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 250 | $14.26 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 150 | $14.25 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 27 | $14.25 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 10 | $14.25 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 100 | $14.25 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 5 | $14.25 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 152 | $14.24 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 30 | $14.24 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 2 | $14.24 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 300 | $14.23 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 150 | $14.21 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 32 | $14.21 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 5 | $14.20 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 100 | $14.19 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 60 | $14.19 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 35 | $14.18 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 400 | $14.17 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 200 | $14.16 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 50 | $14.16 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 450 | $14.16 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 150 | $14.16 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 200 | $14.16 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 500 | $14.15 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 35 | $14.15 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 32 | $14.15 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 35 | $14.14 | Ordinary |
07:10:38 - 21-May-26 |
| Unknown* | 400 | $14.135 | Ordinary |
07:10:38 - 21-May-26 |
| Unknown* | 400 | $14.135 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 200 | $14.135 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 5 | $14.12 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 147 | $14.13 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 3 | $14.13 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 8 | $14.14 | Ordinary |
07:10:37 - 21-May-26 |
| Buy* | 38 | $14.16 | Ordinary |
07:10:37 - 21-May-26 |
| Buy* | 200 | $14.175 | Ordinary |
07:10:35 - 21-May-26 |
| Buy* | 60 | $14.175 | Ordinary |
07:10:35 - 21-May-26 |
| Buy* | 100 | $14.19 | Ordinary |
07:10:34 - 21-May-26 |
| Buy* | 38 | $14.16 | Ordinary |
07:10:31 - 21-May-26 |
| Buy* | 38 | $14.16 | Ordinary |
07:10:31 - 21-May-26 |
| Buy* | 38 | $14.16 | Ordinary |
07:10:31 - 21-May-26 |
| Buy* | 3 | $14.15 | Ordinary |
07:10:31 - 21-May-26 |
| Buy* | 35 | $14.15 | Ordinary |
07:10:31 - 21-May-26 |
| Sell* | 80 | $14.11 | Ordinary |
07:10:30 - 21-May-26 |
| Sell* | 15 | $14.13 | Ordinary |
07:10:29 - 21-May-26 |
| Sell* | 1,800 | $14.13 | Ordinary |
07:10:29 - 21-May-26 |
| Sell* | 250 | $14.13 | Ordinary |
07:10:29 - 21-May-26 |
| Sell* | 650 | $14.13 | Ordinary |
07:10:29 - 21-May-26 |
| Sell* | 100 | $14.13 | Ordinary |
07:10:29 - 21-May-26 |
| Sell* | 38 | $14.14 | Ordinary |
07:10:28 - 21-May-26 |
| Sell* | 56 | $14.15 | Ordinary |
07:10:28 - 21-May-26 |
| Buy* | 124 | $14.15 | Ordinary |
07:10:28 - 21-May-26 |
| Buy* | 26 | $14.15 | Ordinary |
07:10:28 - 21-May-26 |
| Buy* | 30 | $14.15 | Ordinary |
07:10:28 - 21-May-26 |
| Buy* | 342 | $14.15 | Ordinary |
07:10:28 - 21-May-26 |
| Buy* | 2 | $14.15 | Ordinary |
07:10:26 - 21-May-26 |
| Sell* | 632 | $14.14 | Ordinary |
07:10:26 - 21-May-26 |
| Sell* | 10 | $14.17 | Ordinary |
07:10:22 - 21-May-26 |
| Sell* | 74 | $14.13 | Ordinary |
07:10:21 - 21-May-26 |
| Sell* | 50 | $14.13 | Ordinary |
07:10:21 - 21-May-26 |
| Sell* | 100 | $14.16 | Ordinary |
07:10:21 - 21-May-26 |
| Buy* | 3 | $14.22 | Ordinary |
07:10:13 - 21-May-26 |
| Buy* | 1 | $14.22 | Ordinary |
07:10:13 - 21-May-26 |
| Buy* | 300 | $14.20 | Ordinary |
07:10:13 - 21-May-26 |
| Buy* | 36 | $14.17 | Ordinary |
07:10:09 - 21-May-26 |
| Buy* | 264 | $14.17 | Ordinary |
07:10:09 - 21-May-26 |
| Buy* | 4,700 | $14.17 | Ordinary |
07:10:09 - 21-May-26 |
| Buy* | 9 | $14.16 | Ordinary |
07:10:09 - 21-May-26 |
| Buy* | 100 | $14.15 | Ordinary |
07:10:07 - 21-May-26 |
| Buy* | 162 | $14.14 | Ordinary |
07:10:04 - 21-May-26 |
| Sell* | 38 | $14.14 | Ordinary |
07:10:04 - 21-May-26 |
| Sell* | 38 | $14.14 | Ordinary |
07:10:03 - 21-May-26 |
| Buy* | 50 | $14.14 | Ordinary |
07:10:02 - 21-May-26 |
| Buy* | 10 | $14.16 | Ordinary |
07:10:00 - 21-May-26 |
| Buy* | 20 | $14.21 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 34 | $14.21 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 2 | $14.20 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 41 | $14.20 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 800 | $14.20 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 50 | $14.20 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 40 | $14.19 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 5 | $14.19 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 40 | $14.18 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 20 | $14.18 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 500 | $14.18 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 250 | $14.18 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 100 | $14.15 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 1 | $14.15 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 10 | $14.15 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 150 | $14.14 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 1 | $14.14 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 100 | $14.14 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 200 | $14.13 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 150 | $14.14 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 200 | $14.13 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 40 | $14.13 | Ordinary |
07:09:53 - 21-May-26 |
| Buy* | 1 | $14.13 | Ordinary |
07:09:53 - 21-May-26 |
| Buy* | 35 | $14.12 | Ordinary |
07:09:49 - 21-May-26 |
| Buy* | 300 | $14.12 | Ordinary |
07:09:49 - 21-May-26 |
| Buy* | 45 | $14.11 | Ordinary |
07:09:49 - 21-May-26 |
| Buy* | 85 | $14.10 | Ordinary |
07:09:48 - 21-May-26 |
| Buy* | 15 | $14.10 | Ordinary |
07:09:48 - 21-May-26 |
| Buy* | 15 | $14.08 | Ordinary |
07:09:48 - 21-May-26 |
| Sell* | 124 | $14.06 | Ordinary |
07:09:47 - 21-May-26 |
| Unknown* | 20 | $14.08 | Ordinary |
07:09:47 - 21-May-26 |
| Sell* | 124 | $14.07 | Ordinary |
07:09:46 - 21-May-26 |
| Buy* | 148 | $14.10 | Ordinary |
07:09:35 - 21-May-26 |
| Buy* | 200 | $14.10 | Ordinary |
07:09:35 - 21-May-26 |
| Buy* | 89 | $14.10 | Ordinary |
07:09:35 - 21-May-26 |
| Unknown* | 150 | $14.08 | Ordinary |
07:09:35 - 21-May-26 |
| Sell* | 18 | $14.07 | Ordinary |
07:09:34 - 21-May-26 |
| Sell* | 200 | $14.075 | Ordinary |
07:09:33 - 21-May-26 |
| Sell* | 100 | $14.075 | Ordinary |
07:09:33 - 21-May-26 |
| Sell* | 124 | $14.075 | Ordinary |
07:09:31 - 21-May-26 |
| Sell* | 30 | $14.07 | Ordinary |
07:09:31 - 21-May-26 |
| Sell* | 30 | $14.075 | Ordinary |
07:09:31 - 21-May-26 |
| Sell* | 30 | $14.08 | Ordinary |
07:09:31 - 21-May-26 |
| Unknown* | 100 | $14.09 | Ordinary |
07:09:29 - 21-May-26 |
| Buy* | 73 | $14.10 | Ordinary |
07:09:28 - 21-May-26 |
| Buy* | 27 | $14.10 | Ordinary |
07:09:28 - 21-May-26 |
| Buy* | 300 | $14.09 | Ordinary |
07:09:23 - 21-May-26 |
| Buy* | 5 | $14.10 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 5 | $14.10 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 50 | $14.10 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 150 | $14.10 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 15 | $14.10 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 100 | $14.10 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 50 | $14.09 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 500 | $14.09 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 300 | $14.09 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 500 | $14.09 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 200 | $14.08 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 1 | $14.07 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 25 | $14.04 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 10 | $14.02 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 38 | $14.06 | Ordinary |
07:09:16 - 21-May-26 |
| Buy* | 38 | $14.06 | Ordinary |
07:09:16 - 21-May-26 |
| Buy* | 38 | $14.06 | Ordinary |
07:09:16 - 21-May-26 |
| Buy* | 38 | $14.06 | Ordinary |
07:09:16 - 21-May-26 |
| Buy* | 400 | $14.04 | Ordinary |
07:09:11 - 21-May-26 |
| Buy* | 137 | $13.99 | Ordinary |
07:09:11 - 21-May-26 |
| Buy* | 10 | $13.99 | Ordinary |
07:09:11 - 21-May-26 |
| Buy* | 53 | $13.99 | Ordinary |
07:09:11 - 21-May-26 |
| Buy* | 1 | $13.98 | Ordinary |
07:09:04 - 21-May-26 |
| Sell* | 20 | $13.96 | Ordinary |
07:09:04 - 21-May-26 |
| Sell* | 38 | $13.94 | Ordinary |
07:09:03 - 21-May-26 |
| Buy* | 100 | $13.97 | Ordinary |
07:08:59 - 21-May-26 |
| Buy* | 36 | $13.96 | Ordinary |
07:08:59 - 21-May-26 |
| Buy* | 1,000 | $13.95 | Ordinary |
07:08:59 - 21-May-26 |
| Buy* | 214 | $14.01 | Ordinary |
07:08:53 - 21-May-26 |
| Buy* | 584 | $14.01 | Ordinary |
07:08:53 - 21-May-26 |
| Buy* | 44 | $14.01 | Ordinary |
07:08:53 - 21-May-26 |
| Buy* | 372 | $14.01 | Ordinary |
07:08:53 - 21-May-26 |
| Buy* | 22 | $14.01 | Ordinary |
07:08:46 - 21-May-26 |
| Sell* | 100 | $14.01 | Ordinary |
07:08:43 - 21-May-26 |
| Buy* | 6 | $14.01 | Ordinary |
07:08:37 - 21-May-26 |
| Sell* | 148 | $14.01 | Ordinary |
07:08:37 - 21-May-26 |
| Sell* | 2 | $14.01 | Ordinary |
07:08:37 - 21-May-26 |
| Sell* | 198 | $14.015 | Ordinary |
07:08:37 - 21-May-26 |
| Sell* | 100 | $14.015 | Ordinary |
07:08:37 - 21-May-26 |
| Sell* | 2 | $14.015 | Ordinary |
07:08:37 - 21-May-26 |
| Buy* | 38 | $14.05 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 1,903 | $14.05 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 297 | $14.05 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 300 | $14.05 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 80 | $14.05 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 50 | $14.05 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 1,066 | $14.05 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 374 | $14.05 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 707 | $14.05 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 250 | $14.04 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 100 | $14.05 | Ordinary |
07:08:32 - 21-May-26 |
| Buy* | 15 | $14.05 | Ordinary |
07:08:32 - 21-May-26 |
| Buy* | 50 | $14.02 | Ordinary |
07:08:29 - 21-May-26 |
| Buy* | 150 | $14.02 | Ordinary |
07:08:29 - 21-May-26 |
| Buy* | 50 | $14.04 | Ordinary |
07:08:29 - 21-May-26 |
| Buy* | 50 | $14.04 | Ordinary |
07:08:29 - 21-May-26 |
| Buy* | 50 | $14.03 | Ordinary |
07:08:29 - 21-May-26 |
| Buy* | 5 | $14.03 | Ordinary |
07:08:29 - 21-May-26 |
| Buy* | 3,460 | $14.03 | Ordinary |
07:08:29 - 21-May-26 |
| Buy* | 40 | $14.03 | Ordinary |
07:08:28 - 21-May-26 |
| Buy* | 2 | $14.01 | Ordinary |
07:08:27 - 21-May-26 |
| Buy* | 1 | $14.01 | Ordinary |
07:08:27 - 21-May-26 |
| Buy* | 500 | $14.00 | Ordinary |
07:08:27 - 21-May-26 |
| Buy* | 100 | $13.97 | Ordinary |
07:08:22 - 21-May-26 |
| Buy* | 150 | $13.97 | Ordinary |
07:08:21 - 21-May-26 |
| Buy* | 150 | $13.96 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 200 | $13.93 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 150 | $13.94 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 200 | $13.93 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 2 | $13.89 | Ordinary |
07:08:18 - 21-May-26 |
| Sell* | 20 | $13.89 | Ordinary |
07:08:18 - 21-May-26 |
| Sell* | 5 | $13.90 | Ordinary |
07:08:18 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
07:08:18 - 21-May-26 |
| Sell* | 6 | $13.90 | Ordinary |
07:08:18 - 21-May-26 |
| Sell* | 29 | $13.90 | Ordinary |
07:08:18 - 21-May-26 |
| Sell* | 17 | $13.90 | Ordinary |
07:08:18 - 21-May-26 |
| Sell* | 71 | $13.91 | Ordinary |
07:08:18 - 21-May-26 |
| Sell* | 60 | $13.91 | Ordinary |
07:08:18 - 21-May-26 |
| Sell* | 69 | $13.92 | Ordinary |
07:08:17 - 21-May-26 |
| Sell* | 2 | $13.92 | Ordinary |
07:08:17 - 21-May-26 |
| Sell* | 2 | $13.92 | Ordinary |
07:08:17 - 21-May-26 |
| Sell* | 20 | $13.92 | Ordinary |
07:08:17 - 21-May-26 |
| Sell* | 10 | $13.92 | Ordinary |
07:08:17 - 21-May-26 |
| Sell* | 50 | $13.93 | Ordinary |
07:08:17 - 21-May-26 |
| Sell* | 50 | $13.94 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 1 | $13.97 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 10 | $13.93 | Ordinary |
07:08:02 - 21-May-26 |
| Sell* | 1 | $13.93 | Ordinary |
07:08:02 - 21-May-26 |
| Sell* | 30 | $13.95 | Ordinary |
07:07:59 - 21-May-26 |
| Sell* | 2 | $13.95 | Ordinary |
07:07:59 - 21-May-26 |
| Sell* | 2 | $13.95 | Ordinary |
07:07:59 - 21-May-26 |
| Sell* | 1 | $13.95 | Ordinary |
07:07:59 - 21-May-26 |
| Sell* | 1 | $13.96 | Ordinary |
07:07:58 - 21-May-26 |
| Sell* | 1 | $13.96 | Ordinary |
07:07:58 - 21-May-26 |
| Sell* | 500 | $13.96 | Ordinary |
07:07:58 - 21-May-26 |
| Sell* | 1 | $13.97 | Ordinary |
07:07:58 - 21-May-26 |
| Sell* | 53 | $13.97 | Ordinary |
07:07:58 - 21-May-26 |
| Sell* | 100 | $13.99 | Ordinary |
07:07:58 - 21-May-26 |
| Sell* | 20 | $13.99 | Ordinary |
07:07:58 - 21-May-26 |
| Sell* | 34 | $13.99 | Ordinary |
07:07:58 - 21-May-26 |
| Sell* | 1 | $13.99 | Ordinary |
07:07:58 - 21-May-26 |
| Sell* | 87 | $14.00 | Ordinary |
07:07:58 - 21-May-26 |
| Sell* | 80 | $14.00 | Ordinary |
07:07:58 - 21-May-26 |
| Sell* | 7 | $14.00 | Ordinary |
07:07:58 - 21-May-26 |
| Sell* | 60 | $14.00 | Ordinary |
07:07:58 - 21-May-26 |
| Sell* | 150 | $14.01 | Ordinary |
07:07:58 - 21-May-26 |
| Sell* | 150 | $14.01 | Ordinary |
07:07:58 - 21-May-26 |
| Buy* | 100 | $14.03 | Ordinary |
07:07:55 - 21-May-26 |
| Sell* | 2 | $14.01 | Ordinary |
07:07:53 - 21-May-26 |
| Buy* | 141 | $14.05 | Ordinary |
07:07:50 - 21-May-26 |
| Buy* | 97 | $14.05 | Ordinary |
07:07:50 - 21-May-26 |
| Buy* | 1 | $14.07 | Ordinary |
07:07:50 - 21-May-26 |
| Buy* | 1 | $14.06 | Ordinary |
07:07:50 - 21-May-26 |
| Buy* | 80 | $14.05 | Ordinary |
07:07:50 - 21-May-26 |
| Buy* | 20 | $14.05 | Ordinary |
07:07:50 - 21-May-26 |
| Buy* | 50 | $14.05 | Ordinary |
07:07:50 - 21-May-26 |
| Buy* | 10 | $14.05 | Ordinary |
07:07:50 - 21-May-26 |
| Buy* | 48 | $14.03 | Ordinary |
07:07:50 - 21-May-26 |
| Buy* | 5 | $14.03 | Ordinary |
07:07:50 - 21-May-26 |
| Sell* | 2 | $14.00 | Ordinary |
07:07:40 - 21-May-26 |
| Sell* | 50 | $14.00 | Ordinary |
07:07:40 - 21-May-26 |
| Buy* | 8 | $14.03 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 5 | $14.03 | Ordinary |
07:07:32 - 21-May-26 |
| Sell* | 39 | $14.00 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 10 | $14.00 | Ordinary |
07:07:29 - 21-May-26 |
| Buy* | 100 | $14.01 | Ordinary |
07:07:15 - 21-May-26 |
| Buy* | 100 | $14.02 | Ordinary |
07:07:15 - 21-May-26 |
| Buy* | 5 | $14.02 | Ordinary |
07:07:15 - 21-May-26 |
| Sell* | 35 | $13.99 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 10 | $13.97 | Ordinary |
07:07:10 - 21-May-26 |
| Sell* | 9 | $13.97 | Ordinary |
07:07:04 - 21-May-26 |
| Sell* | 1 | $13.97 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 17 | $13.97 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 199 | $13.97 | Ordinary |
07:07:00 - 21-May-26 |
| Sell* | 100 | $13.97 | Ordinary |
07:07:00 - 21-May-26 |
| Sell* | 100 | $13.97 | Ordinary |
07:07:00 - 21-May-26 |
| Sell* | 100 | $13.97 | Ordinary |
07:07:00 - 21-May-26 |
| Sell* | 1 | $13.97 | Ordinary |
07:07:00 - 21-May-26 |
| Sell* | 100 | $13.97 | Ordinary |
07:07:00 - 21-May-26 |
| Sell* | 1 | $13.97 | Ordinary |
07:07:00 - 21-May-26 |
| Sell* | 100 | $13.97 | Ordinary |
07:07:00 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
07:07:00 - 21-May-26 |
| Sell* | 50 | $13.98 | Ordinary |
07:06:57 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
07:06:57 - 21-May-26 |
| Sell* | 1 | $13.99 | Ordinary |
07:06:57 - 21-May-26 |
| Sell* | 50 | $14.00 | Ordinary |
07:06:57 - 21-May-26 |
| Sell* | 15 | $14.00 | Ordinary |
07:06:57 - 21-May-26 |
| Sell* | 7 | $14.00 | Ordinary |
07:06:57 - 21-May-26 |
| Sell* | 100 | $14.00 | Ordinary |
07:06:57 - 21-May-26 |
| Sell* | 50 | $14.00 | Ordinary |
07:06:57 - 21-May-26 |
| Sell* | 38 | $14.02 | Ordinary |
07:06:57 - 21-May-26 |
| Sell* | 24 | $14.02 | Ordinary |
07:06:57 - 21-May-26 |
| Sell* | 3 | $14.02 | Ordinary |
07:06:57 - 21-May-26 |
| Sell* | 140 | $14.04 | Ordinary |
07:06:57 - 21-May-26 |
| Sell* | 38 | $14.04 | Ordinary |
07:06:57 - 21-May-26 |
| Buy* | 7 | $14.05 | Ordinary |
07:06:52 - 21-May-26 |
| Buy* | 10 | $14.05 | Ordinary |
07:06:52 - 21-May-26 |
| Sell* | 50 | $14.03 | Ordinary |
07:06:51 - 21-May-26 |
| Sell* | 150 | $14.03 | Ordinary |
07:06:51 - 21-May-26 |
| Buy* | 30 | $14.04 | Ordinary |
07:06:44 - 21-May-26 |
| Buy* | 13 | $14.04 | Ordinary |
07:06:44 - 21-May-26 |
| Buy* | 127 | $14.02 | Ordinary |
07:06:43 - 21-May-26 |
| Buy* | 3 | $14.02 | Ordinary |
07:06:43 - 21-May-26 |
| Buy* | 148 | $14.02 | Ordinary |
07:06:43 - 21-May-26 |
| Buy* | 50 | $14.01 | Ordinary |
07:06:35 - 21-May-26 |
| Buy* | 24 | $14.02 | Ordinary |
07:06:34 - 21-May-26 |
| Sell* | 37 | $14.00 | Ordinary |
07:06:33 - 21-May-26 |
| Sell* | 13 | $14.00 | Ordinary |
07:06:33 - 21-May-26 |
| Buy* | 143 | $14.02 | Ordinary |
07:06:32 - 21-May-26 |
| Buy* | 17 | $14.02 | Ordinary |
07:06:32 - 21-May-26 |
| Buy* | 75 | $14.02 | Ordinary |
07:06:30 - 21-May-26 |
| Buy* | 79 | $14.02 | Ordinary |
07:06:30 - 21-May-26 |
| Buy* | 1 | $14.02 | Ordinary |
07:06:29 - 21-May-26 |
| Buy* | 29 | $14.02 | Ordinary |
07:06:27 - 21-May-26 |
| Buy* | 113 | $14.02 | Ordinary |
07:06:27 - 21-May-26 |
| Unknown* | 25 | $14.00 | Ordinary |
07:06:27 - 21-May-26 |
| Buy* | 87 | $14.02 | Ordinary |
07:06:27 - 21-May-26 |
| Buy* | 200 | $14.02 | Ordinary |
07:06:27 - 21-May-26 |
| Buy* | 59 | $14.02 | Ordinary |
07:06:27 - 21-May-26 |
| Buy* | 71 | $14.02 | Ordinary |
07:06:27 - 21-May-26 |
| Buy* | 200 | $14.02 | Ordinary |
07:06:27 - 21-May-26 |
| Sell* | 200 | $13.99 | Ordinary |
07:06:24 - 21-May-26 |
| Sell* | 65 | $13.98 | Ordinary |
07:06:24 - 21-May-26 |
| Sell* | 35 | $13.98 | Ordinary |
07:06:24 - 21-May-26 |
| Sell* | 65 | $13.99 | Ordinary |
07:06:24 - 21-May-26 |
| Sell* | 25 | $13.99 | Ordinary |
07:06:24 - 21-May-26 |
| Sell* | 35 | $13.99 | Ordinary |
07:06:24 - 21-May-26 |
| Sell* | 200 | $13.99 | Ordinary |
07:06:24 - 21-May-26 |
| Unknown* | 35 | $13.98 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 100 | $13.97 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 100 | $13.97 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 100 | $13.97 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 100 | $13.97 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 220 | $13.97 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 35 | $13.99 | Ordinary |
07:06:19 - 21-May-26 |
| Sell* | 5 | $14.00 | Ordinary |
07:06:19 - 21-May-26 |
| Buy* | 20 | $13.97 | Ordinary |
07:06:05 - 21-May-26 |
| Buy* | 116 | $13.94 | Ordinary |
07:06:02 - 21-May-26 |
| Sell* | 152 | $13.90 | Ordinary |
07:05:59 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
07:05:59 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
07:05:59 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
07:05:59 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
07:05:58 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
07:05:58 - 21-May-26 |
| Sell* | 5 | $13.91 | Ordinary |
07:05:58 - 21-May-26 |
| Sell* | 220 | $13.91 | Ordinary |
07:05:58 - 21-May-26 |
| Sell* | 500 | $13.91 | Ordinary |
07:05:58 - 21-May-26 |
| Sell* | 150 | $13.92 | Ordinary |
07:05:46 - 21-May-26 |
| Sell* | 100 | $13.92 | Ordinary |
07:05:46 - 21-May-26 |
| Unknown* | 200 | $13.91 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
07:05:41 - 21-May-26 |
| Unknown* | 81 | $13.90 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 87 | $13.90 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 20 | $13.90 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 184 | $13.90 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 40 | $13.92 | Ordinary |
07:05:37 - 21-May-26 |
| Sell* | 12 | $13.93 | Ordinary |
07:05:37 - 21-May-26 |
| Sell* | 2,700 | $13.93 | Ordinary |
07:05:37 - 21-May-26 |
| Sell* | 100 | $13.93 | Ordinary |
07:05:37 - 21-May-26 |
| Sell* | 40 | $13.96 | Ordinary |
07:05:35 - 21-May-26 |
| Sell* | 4 | $13.97 | Ordinary |
07:05:35 - 21-May-26 |
| Sell* | 3 | $13.95 | Ordinary |
07:05:26 - 21-May-26 |
| Sell* | 10 | $13.96 | Ordinary |
07:05:26 - 21-May-26 |
| Sell* | 10 | $13.96 | Ordinary |
07:05:26 - 21-May-26 |
| Buy* | 136 | $14.00 | Ordinary |
07:05:26 - 21-May-26 |
| Buy* | 4 | $14.00 | Ordinary |
07:05:26 - 21-May-26 |
| Buy* | 200 | $14.00 | Ordinary |
07:05:23 - 21-May-26 |
| Sell* | 150 | $13.99 | Ordinary |
07:05:22 - 21-May-26 |
| Sell* | 405 | $14.00 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 19 | $14.01 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 6 | $14.01 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 13 | $14.01 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 76 | $14.02 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 6 | $14.02 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 19 | $14.02 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 19 | $14.02 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 19 | $14.02 | Ordinary |
07:05:21 - 21-May-26 |
| Buy* | 150 | $14.05 | Ordinary |
07:05:21 - 21-May-26 |
| Buy* | 208 | $14.05 | Ordinary |
07:05:21 - 21-May-26 |
| Buy* | 250 | $14.05 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 86 | $14.03 | Ordinary |
07:05:21 - 21-May-26 |
| Unknown* | 38 | $14.04 | Ordinary |
07:05:21 - 21-May-26 |
| Unknown* | 38 | $14.04 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 17 | $14.04 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 38 | $14.04 | Ordinary |
07:05:21 - 21-May-26 |
| Buy* | 759 | $14.05 | Ordinary |
07:05:21 - 21-May-26 |
| Buy* | 883 | $14.05 | Ordinary |
07:05:21 - 21-May-26 |
| Buy* | 250 | $14.05 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 150 | $14.05 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 250 | $14.05 | Ordinary |
07:05:21 - 21-May-26 |
| Buy* | 6 | $14.06 | Ordinary |
07:05:21 - 21-May-26 |
| Buy* | 50 | $14.05 | Ordinary |
07:05:21 - 21-May-26 |
| Buy* | 10 | $14.05 | Ordinary |
07:05:21 - 21-May-26 |
| Buy* | 150 | $14.05 | Ordinary |
07:05:21 - 21-May-26 |
| Buy* | 5 | $14.05 | Ordinary |
07:05:21 - 21-May-26 |
| Buy* | 60 | $14.02 | Ordinary |
07:05:15 - 21-May-26 |
| Buy* | 250 | $14.02 | Ordinary |
07:05:15 - 21-May-26 |
| Buy* | 150 | $14.02 | Ordinary |
07:05:15 - 21-May-26 |
| Buy* | 250 | $14.02 | Ordinary |
07:05:15 - 21-May-26 |
| Unknown* | 100 | $14.02 | Ordinary |
07:05:15 - 21-May-26 |
| Buy* | 35 | $14.04 | Ordinary |
07:05:15 - 21-May-26 |
| Buy* | 1,000 | $14.04 | Ordinary |
07:05:15 - 21-May-26 |
| Buy* | 10 | $14.04 | Ordinary |
07:05:15 - 21-May-26 |
| Buy* | 1 | $14.03 | Ordinary |
07:05:15 - 21-May-26 |
| Buy* | 130 | $14.00 | Ordinary |
07:05:15 - 21-May-26 |
| Buy* | 15 | $13.96 | Ordinary |
07:05:15 - 21-May-26 |
| Buy* | 250 | $13.96 | Ordinary |
07:05:15 - 21-May-26 |
| Sell* | 35 | $13.96 | Ordinary |
07:05:15 - 21-May-26 |
| Buy* | 1,192 | $13.98 | Ordinary |
07:05:15 - 21-May-26 |
| Buy* | 35 | $13.96 | Ordinary |
07:05:15 - 21-May-26 |
| Buy* | 200 | $13.96 | Ordinary |
07:05:15 - 21-May-26 |
| Buy* | 50 | $13.94 | Ordinary |
07:05:15 - 21-May-26 |
| Sell* | 5 | $13.93 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 4 | $13.94 | Ordinary |
07:05:10 - 21-May-26 |
| Sell* | 13 | $13.94 | Ordinary |
07:05:10 - 21-May-26 |
| Sell* | 29 | $13.95 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 10 | $13.95 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 290 | $13.95 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 1 | $13.95 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 804 | $13.96 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 10 | $13.96 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 167 | $13.98 | Ordinary |
07:05:07 - 21-May-26 |
| Unknown* | 95 | $13.99 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 200 | $13.99 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 45 | $13.99 | Ordinary |
07:05:05 - 21-May-26 |
| Buy* | 45 | $14.00 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 45 | $13.98 | Ordinary |
07:05:05 - 21-May-26 |
| Buy* | 45 | $14.00 | Ordinary |
07:05:05 - 21-May-26 |
| Buy* | 221 | $14.00 | Ordinary |
07:05:05 - 21-May-26 |
| Buy* | 100 | $14.00 | Ordinary |
07:05:05 - 21-May-26 |
| Buy* | 49 | $13.99 | Ordinary |
07:05:05 - 21-May-26 |
| Buy* | 1 | $13.99 | Ordinary |
07:05:04 - 21-May-26 |
| Buy* | 172 | $13.99 | Ordinary |
07:04:54 - 21-May-26 |
| Buy* | 119 | $13.99 | Ordinary |
07:04:54 - 21-May-26 |
| Buy* | 35 | $13.99 | Ordinary |
07:04:54 - 21-May-26 |
| Buy* | 10 | $13.98 | Ordinary |
07:04:54 - 21-May-26 |
| Buy* | 1 | $13.98 | Ordinary |
07:04:53 - 21-May-26 |
| Buy* | 1 | $13.98 | Ordinary |
07:04:51 - 21-May-26 |
| Sell* | 1 | $13.98 | Ordinary |
07:04:46 - 21-May-26 |
| Buy* | 102 | $13.99 | Ordinary |
07:04:43 - 21-May-26 |
| Buy* | 55 | $13.99 | Ordinary |
07:04:40 - 21-May-26 |
| Buy* | 76 | $14.00 | Ordinary |
07:04:39 - 21-May-26 |
| Buy* | 50 | $14.00 | Ordinary |
07:04:39 - 21-May-26 |
| Buy* | 35 | $13.99 | Ordinary |
07:04:39 - 21-May-26 |
| Buy* | 200 | $13.99 | Ordinary |
07:04:39 - 21-May-26 |
| Buy* | 18 | $14.02 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 500 | $14.02 | Ordinary |
07:04:30 - 21-May-26 |
| Buy* | 45 | $14.00 | Ordinary |
07:04:29 - 21-May-26 |
| Sell* | 16 | $14.00 | Ordinary |
07:04:28 - 21-May-26 |
| Buy* | 100 | $14.005 | Ordinary |
07:04:26 - 21-May-26 |
| Buy* | 150 | $14.005 | Ordinary |
07:04:26 - 21-May-26 |
| Buy* | 1,144 | $14.04 | Ordinary |
07:04:25 - 21-May-26 |
| Buy* | 200 | $14.04 | Ordinary |
07:04:25 - 21-May-26 |
| Buy* | 35 | $14.03 | Ordinary |
07:04:25 - 21-May-26 |
| Buy* | 150 | $14.02 | Ordinary |
07:04:25 - 21-May-26 |
| Buy* | 150 | $14.01 | Ordinary |
07:04:25 - 21-May-26 |
| Sell* | 1 | $13.97 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 1 | $13.97 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 100 | $13.97 | Ordinary |
07:04:24 - 21-May-26 |
| Buy* | 41 | $14.04 | Ordinary |
07:04:22 - 21-May-26 |
| Buy* | 50 | $14.02 | Ordinary |
07:04:15 - 21-May-26 |
| Sell* | 100 | $13.98 | Ordinary |
07:04:13 - 21-May-26 |
| Sell* | 1 | $13.98 | Ordinary |
07:04:13 - 21-May-26 |
| Buy* | 15 | $14.00 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 5 | $14.00 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 10 | $14.00 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 97 | $14.00 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 327 | $14.00 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 14 | $14.00 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 202 | $14.00 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 5 | $14.00 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 100 | $14.00 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 100 | $14.00 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 20 | $14.00 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 361 | $14.00 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 35 | $13.98 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 200 | $13.98 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 199 | $13.98 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 125 | $13.98 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 25 | $13.98 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 21 | $13.95 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 35 | $13.93 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 150 | $13.93 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 35 | $13.92 | Ordinary |
07:04:10 - 21-May-26 |
| Buy* | 24 | $13.92 | Ordinary |
07:04:10 - 21-May-26 |
| Buy* | 857 | $13.88 | Ordinary |
07:04:10 - 21-May-26 |
| Buy* | 5 | $13.83 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 8 | $13.83 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 500 | $13.80 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 50 | $13.80 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 200 | $13.80 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 10 | $13.80 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 80 | $13.80 | Ordinary |
07:04:01 - 21-May-26 |
| Sell* | 65 | $13.74 | Ordinary |
07:03:55 - 21-May-26 |
| Sell* | 15 | $13.75 | Ordinary |
07:03:52 - 21-May-26 |
| Sell* | 3 | $13.75 | Ordinary |
07:03:52 - 21-May-26 |
| Buy* | 250 | $13.76 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 29 | $13.76 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 62 | $13.76 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 36 | $13.76 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 38 | $13.76 | Ordinary |
07:03:50 - 21-May-26 |
| Buy* | 100 | $13.79 | Ordinary |
07:03:44 - 21-May-26 |
| Buy* | 100 | $13.79 | Ordinary |
07:03:44 - 21-May-26 |
| Buy* | 100 | $13.79 | Ordinary |
07:03:44 - 21-May-26 |
| Sell* | 5 | $13.77 | Ordinary |
07:03:43 - 21-May-26 |
| Sell* | 10 | $13.78 | Ordinary |
07:03:22 - 21-May-26 |
| Sell* | 100 | $13.73 | Ordinary |
07:03:21 - 21-May-26 |
| Sell* | 83 | $13.75 | Ordinary |
07:03:20 - 21-May-26 |
| Sell* | 100 | $13.75 | Ordinary |
07:03:20 - 21-May-26 |
| Sell* | 150 | $13.76 | Ordinary |
07:03:20 - 21-May-26 |
| Sell* | 100 | $13.76 | Ordinary |
07:03:20 - 21-May-26 |
| Sell* | 14 | $13.76 | Ordinary |
07:03:20 - 21-May-26 |
| Sell* | 200 | $13.76 | Ordinary |
07:03:20 - 21-May-26 |
| Sell* | 50 | $13.76 | Ordinary |
07:03:20 - 21-May-26 |
| Sell* | 145 | $13.78 | Ordinary |
07:03:20 - 21-May-26 |
| Sell* | 167 | $13.80 | Ordinary |
07:03:20 - 21-May-26 |
| Sell* | 162 | $13.80 | Ordinary |
07:03:20 - 21-May-26 |
| Sell* | 95 | $13.82 | Ordinary |
07:03:20 - 21-May-26 |
| Sell* | 125 | $13.82 | Ordinary |
07:03:19 - 21-May-26 |
| Sell* | 38 | $13.80 | Ordinary |
07:03:15 - 21-May-26 |
| Sell* | 105 | $13.80 | Ordinary |
07:03:15 - 21-May-26 |
| Sell* | 200 | $13.80 | Ordinary |
07:03:15 - 21-May-26 |
| Sell* | 85 | $13.80 | Ordinary |
07:03:11 - 21-May-26 |
| Sell* | 100 | $13.80 | Ordinary |
07:03:11 - 21-May-26 |
| Sell* | 203 | $13.80 | Ordinary |
07:03:11 - 21-May-26 |
| Sell* | 297 | $13.80 | Ordinary |
07:03:11 - 21-May-26 |
| Sell* | 100 | $13.80 | Ordinary |
07:03:11 - 21-May-26 |
| Sell* | 99 | $13.82 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 500 | $13.82 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 38 | $13.83 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 2 | $13.83 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 15 | $13.84 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 10 | $13.84 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 7 | $13.86 | Ordinary |
07:03:05 - 21-May-26 |
| Sell* | 100 | $13.86 | Ordinary |
07:03:05 - 21-May-26 |
| Sell* | 74 | $13.90 | Ordinary |
07:03:03 - 21-May-26 |
| Sell* | 76 | $13.90 | Ordinary |
07:03:03 - 21-May-26 |
| Sell* | 6,850 | $13.90 | Ordinary |
07:03:03 - 21-May-26 |
| Sell* | 150 | $13.92 | Ordinary |
07:03:03 - 21-May-26 |
| Buy* | 38 | $13.94 | Ordinary |
07:03:02 - 21-May-26 |
| Buy* | 100 | $13.93 | Ordinary |
07:03:02 - 21-May-26 |
| Buy* | 68 | $13.90 | Ordinary |
07:03:02 - 21-May-26 |
| Buy* | 1 | $13.87 | Ordinary |
07:02:59 - 21-May-26 |
| Buy* | 1 | $13.85 | Ordinary |
07:02:51 - 21-May-26 |
| Buy* | 127 | $13.85 | Ordinary |
07:02:46 - 21-May-26 |
| Buy* | 200 | $13.86 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 800 | $13.86 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 200 | $13.85 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 79 | $13.89 | Ordinary |
07:02:35 - 21-May-26 |
| Buy* | 100 | $13.89 | Ordinary |
07:02:35 - 21-May-26 |
| Buy* | 24 | $13.89 | Ordinary |
07:02:35 - 21-May-26 |
| Buy* | 150 | $13.88 | Ordinary |
07:02:35 - 21-May-26 |
| Buy* | 24 | $13.85 | Ordinary |
07:02:33 - 21-May-26 |
| Buy* | 6 | $13.89 | Ordinary |
07:02:32 - 21-May-26 |
| Buy* | 30 | $13.85 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 97 | $13.84 | Ordinary |
07:02:30 - 21-May-26 |
| Buy* | 17 | $13.85 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 87 | $13.83 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 25 | $13.83 | Ordinary |
07:02:29 - 21-May-26 |
| Sell* | 2 | $13.79 | Ordinary |
07:02:28 - 21-May-26 |
| Sell* | 2 | $13.78 | Ordinary |
07:02:28 - 21-May-26 |
| Sell* | 40 | $13.77 | Ordinary |
07:02:28 - 21-May-26 |
| Sell* | 1 | $13.78 | Ordinary |
07:02:28 - 21-May-26 |
| Sell* | 150 | $13.80 | Ordinary |
07:02:28 - 21-May-26 |
| Sell* | 150 | $13.80 | Ordinary |
07:02:28 - 21-May-26 |
| Sell* | 150 | $13.80 | Ordinary |
07:02:28 - 21-May-26 |
| Sell* | 60 | $13.80 | Ordinary |
07:02:25 - 21-May-26 |
| Sell* | 40 | $13.81 | Ordinary |
07:02:25 - 21-May-26 |
| Buy* | 16 | $13.86 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 8 | $13.85 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 106 | $13.80 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 30 | $13.80 | Ordinary |
07:02:24 - 21-May-26 |
| Sell* | 100 | $13.78 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 12 | $13.78 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 100 | $13.80 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 100 | $13.80 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 40 | $13.80 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 350 | $13.80 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 150 | $13.80 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 50 | $13.80 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 40 | $13.81 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 23 | $13.80 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 400 | $13.80 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 2 | $13.81 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 23 | $13.81 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 150 | $13.81 | Ordinary |
07:02:22 - 21-May-26 |
| Sell* | 20 | $13.81 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 1 | $13.81 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 25 | $13.81 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 40 | $13.82 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 1 | $13.83 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 50 | $13.83 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 13 | $13.86 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 1 | $13.86 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 1 | $13.87 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 20 | $13.88 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 2 | $13.88 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 800 | $13.90 | Ordinary |
07:02:19 - 21-May-26 |
| Sell* | 100 | $13.90 | Ordinary |
07:02:19 - 21-May-26 |
| Sell* | 40 | $13.91 | Ordinary |
07:02:19 - 21-May-26 |
| Sell* | 25 | $13.91 | Ordinary |
07:02:19 - 21-May-26 |
| Sell* | 100 | $13.94 | Ordinary |
07:02:19 - 21-May-26 |
| Sell* | 1,427 | $13.99 | Ordinary |
07:02:18 - 21-May-26 |
| Sell* | 573 | $13.99 | Ordinary |
07:02:18 - 21-May-26 |
| Buy* | 200 | $13.99 | Ordinary |
07:02:18 - 21-May-26 |
| Buy* | 200 | $13.97 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 4 | $13.94 | Ordinary |
07:02:11 - 21-May-26 |
| Buy* | 200 | $13.98 | Ordinary |
07:02:08 - 21-May-26 |
| Buy* | 1 | $13.97 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 60 | $13.97 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 44 | $13.96 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 44 | $13.95 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 50 | $13.95 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 300 | $13.95 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 25 | $13.95 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 25 | $13.93 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 44 | $13.93 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 100 | $13.93 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 1 | $13.92 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 150 | $13.92 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 150 | $13.92 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 200 | $13.90 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 18 | $13.90 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 7 | $13.88 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 50 | $13.88 | Ordinary |
07:02:02 - 21-May-26 |
| Buy* | 200 | $13.88 | Ordinary |
07:02:02 - 21-May-26 |
| Sell* | 50 | $13.87 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 296 | $13.88 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 497 | $13.88 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 100 | $13.88 | Ordinary |
07:02:01 - 21-May-26 |
| Buy* | 100 | $13.86 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 1 | $13.86 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 150 | $13.84 | Ordinary |
07:01:42 - 21-May-26 |
| Unknown* | 100 | $13.84 | Ordinary |
07:01:42 - 21-May-26 |
| Unknown* | 100 | $13.84 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 100 | $13.835 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 250 | $13.835 | Ordinary |
07:01:42 - 21-May-26 |
| Unknown* | 250 | $13.84 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 44 | $13.84 | Ordinary |
07:01:39 - 21-May-26 |
| Buy* | 17 | $13.81 | Ordinary |
07:01:39 - 21-May-26 |
| Buy* | 1 | $13.80 | Ordinary |
07:01:39 - 21-May-26 |
| Buy* | 10 | $13.80 | Ordinary |
07:01:39 - 21-May-26 |
| Buy* | 10 | $13.80 | Ordinary |
07:01:39 - 21-May-26 |
| Buy* | 50 | $13.78 | Ordinary |
07:01:38 - 21-May-26 |
| Sell* | 250 | $13.78 | Ordinary |
07:01:36 - 21-May-26 |
| Sell* | 250 | $13.78 | Ordinary |
07:01:36 - 21-May-26 |
| Sell* | 1 | $13.77 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 15 | $13.74 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 100 | $13.73 | Ordinary |
07:01:26 - 21-May-26 |
| Buy* | 24 | $13.78 | Ordinary |
07:01:26 - 21-May-26 |
| Buy* | 1 | $13.77 | Ordinary |
07:01:26 - 21-May-26 |
| Unknown* | 100 | $13.74 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 481 | $13.75 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 900 | $13.75 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 139 | $13.75 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 980 | $13.75 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 1 | $13.75 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 139 | $13.74 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 34 | $13.74 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 65 | $13.74 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 128 | $13.74 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 100 | $13.74 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 100 | $13.74 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 129 | $13.72 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 200 | $13.70 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 100 | $13.67 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 200 | $13.67 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 709 | $13.67 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 291 | $13.67 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 150 | $13.68 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 50 | $13.68 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 1,000 | $13.68 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 1 | $13.68 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 17 | $13.70 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 100 | $13.70 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 10 | $13.73 | Ordinary |
07:01:18 - 21-May-26 |
| Buy* | 463 | $13.74 | Ordinary |
07:01:18 - 21-May-26 |
| Buy* | 200 | $13.74 | Ordinary |
07:01:18 - 21-May-26 |
| Buy* | 100 | $13.74 | Ordinary |
07:01:18 - 21-May-26 |
| Buy* | 137 | $13.73 | Ordinary |
07:01:18 - 21-May-26 |
| Buy* | 100 | $13.73 | Ordinary |
07:01:18 - 21-May-26 |
| Buy* | 13 | $13.73 | Ordinary |
07:01:17 - 21-May-26 |
| Buy* | 100 | $13.73 | Ordinary |
07:01:16 - 21-May-26 |
| Buy* | 100 | $13.73 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 35 | $13.72 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 1 | $13.72 | Ordinary |
07:01:16 - 21-May-26 |
| Buy* | 100 | $13.74 | Ordinary |
07:01:16 - 21-May-26 |
| Buy* | 29 | $13.74 | Ordinary |
07:01:16 - 21-May-26 |
| Buy* | 72 | $13.74 | Ordinary |
07:01:16 - 21-May-26 |
| Buy* | 100 | $13.74 | Ordinary |
07:01:16 - 21-May-26 |
| Buy* | 100 | $13.74 | Ordinary |
07:01:16 - 21-May-26 |
| Buy* | 100 | $13.74 | Ordinary |
07:01:16 - 21-May-26 |
| Buy* | 100 | $13.74 | Ordinary |
07:01:16 - 21-May-26 |
| Buy* | 100 | $13.74 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 1 | $13.73 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 10 | $13.74 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 1 | $13.74 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 35 | $13.75 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 200 | $13.75 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 30 | $13.74 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 200 | $13.69 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 200 | $13.65 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 4 | $13.65 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 5 | $13.65 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 1 | $13.65 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 449 | $13.65 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 100 | $13.65 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 200 | $13.64 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 200 | $13.615 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 80 | $13.64 | Ordinary |
07:01:01 - 21-May-26 |
| Buy* | 250 | $13.64 | Ordinary |
07:01:01 - 21-May-26 |
| Buy* | 50 | $13.64 | Ordinary |
07:01:01 - 21-May-26 |
| Buy* | 12 | $13.63 | Ordinary |
07:01:01 - 21-May-26 |
| Buy* | 35 | $13.63 | Ordinary |
07:01:01 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
07:01:01 - 21-May-26 |
| Sell* | 10 | $13.60 | Ordinary |
07:01:01 - 21-May-26 |
| Buy* | 51 | $13.65 | Ordinary |
07:01:00 - 21-May-26 |
| Buy* | 1 | $13.64 | Ordinary |
07:00:59 - 21-May-26 |
| Buy* | 33 | $13.66 | Ordinary |
07:00:57 - 21-May-26 |
| Buy* | 100 | $13.65 | Ordinary |
07:00:57 - 21-May-26 |
| Buy* | 100 | $13.65 | Ordinary |
07:00:57 - 21-May-26 |
| Sell* | 100 | $13.63 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 550 | $13.63 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 100 | $13.63 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 150 | $13.635 | Ordinary |
07:00:55 - 21-May-26 |
| Buy* | 100 | $13.635 | Ordinary |
07:00:55 - 21-May-26 |
| Buy* | 92 | $13.61 | Ordinary |
07:00:54 - 21-May-26 |
| Buy* | 250 | $13.62 | Ordinary |
07:00:53 - 21-May-26 |
| Buy* | 150 | $13.62 | Ordinary |
07:00:53 - 21-May-26 |
| Buy* | 100 | $13.67 | Ordinary |
07:00:52 - 21-May-26 |
| Buy* | 96 | $13.66 | Ordinary |
07:00:52 - 21-May-26 |
| Buy* | 250 | $13.66 | Ordinary |
07:00:52 - 21-May-26 |
| Buy* | 35 | $13.66 | Ordinary |
07:00:52 - 21-May-26 |
| Buy* | 151 | $13.59 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 150 | $13.52 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 38 | $13.54 | Ordinary |
07:00:42 - 21-May-26 |
| Buy* | 18 | $13.55 | Ordinary |
07:00:38 - 21-May-26 |
| Unknown* | 150 | $13.50 | Ordinary |
07:00:38 - 21-May-26 |
| Unknown* | 35 | $13.50 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 50 | $13.46 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 50 | $13.46 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 1,000 | $13.45 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 35 | $13.46 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 10 | $13.50 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 21 | $13.50 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 18 | $13.50 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 37 | $13.50 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 5 | $13.50 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 200 | $13.50 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 46 | $13.50 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 40 | $13.50 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 2,592 | $13.50 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 300 | $13.50 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 50 | $13.50 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 47 | $13.50 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 50 | $13.50 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 50 | $13.50 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 25 | $13.51 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 1 | $13.51 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 35 | $13.51 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 35 | $13.53 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 2 | $13.53 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 300 | $13.53 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 25 | $13.53 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 2 | $13.55 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 100 | $13.55 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 6 | $13.55 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 1 | $13.56 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 1,000 | $13.56 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 30 | $13.57 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 3 | $13.57 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 30 | $13.57 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 35 | $13.58 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 150 | $13.59 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 1,350 | $13.59 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 150 | $13.60 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 2 | $13.60 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 31 | $13.60 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 20 | $13.60 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 90 | $13.60 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 300 | $13.60 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 500 | $13.60 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 5 | $13.61 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 4 | $13.63 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 100 | $13.63 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 30 | $13.63 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 5 | $13.63 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 100 | $13.64 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 100 | $13.64 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 100 | $13.64 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 81 | $13.65 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 2 | $13.65 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 20 | $13.65 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 6 | $13.66 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 122 | $13.66 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 122 | $13.66 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 35 | $13.67 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 20 | $13.66 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 20 | $13.66 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 40 | $13.67 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 40 | $13.67 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 40 | $13.67 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 40 | $13.67 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 5 | $13.67 | Ordinary |
07:00:32 - 21-May-26 |
| Unknown* | 35 | $13.68 | Ordinary |
07:00:32 - 21-May-26 |
| Buy* | 37 | $13.73 | Ordinary |
07:00:27 - 21-May-26 |
| Buy* | 38 | $13.73 | Ordinary |
07:00:27 - 21-May-26 |
| Buy* | 250 | $13.72 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 13 | $13.66 | Ordinary |
07:00:23 - 21-May-26 |
| Sell* | 2 | $13.68 | Ordinary |
07:00:20 - 21-May-26 |
| Buy* | 150 | $13.70 | Ordinary |
07:00:20 - 21-May-26 |
| Sell* | 36 | $13.70 | Ordinary |
07:00:16 - 21-May-26 |
| Buy* | 5 | $13.70 | Ordinary |
07:00:16 - 21-May-26 |
| Buy* | 100 | $13.70 | Ordinary |
07:00:16 - 21-May-26 |
| Buy* | 10 | $13.70 | Ordinary |
07:00:16 - 21-May-26 |
| Buy* | 35 | $13.69 | Ordinary |
07:00:16 - 21-May-26 |
| Buy* | 35 | $13.68 | Ordinary |
07:00:16 - 21-May-26 |
| Buy* | 15 | $13.67 | Ordinary |
07:00:16 - 21-May-26 |
| Buy* | 5 | $13.66 | Ordinary |
07:00:15 - 21-May-26 |
| Buy* | 20 | $13.66 | Ordinary |
07:00:15 - 21-May-26 |
| Buy* | 5 | $13.65 | Ordinary |
07:00:15 - 21-May-26 |
| Buy* | 10 | $13.67 | Ordinary |
07:00:14 - 21-May-26 |
| Buy* | 4 | $13.67 | Ordinary |
07:00:14 - 21-May-26 |
| Buy* | 25 | $13.67 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 250 | $13.64 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 2 | $13.67 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 3 | $13.68 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 3 | $13.67 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 61 | $13.64 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 150 | $13.65 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 850 | $13.65 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 150 | $13.66 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 10 | $13.70 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 38 | $13.70 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 100 | $13.665 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 150 | $13.69 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 100 | $13.69 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 111 | $13.66 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 150 | $13.66 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 150 | $13.66 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 35 | $13.64 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 35 | $13.65 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 100 | $13.66 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 150 | $13.66 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 150 | $13.68 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 100 | $13.71 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 10 | $13.72 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 35 | $13.71 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 45 | $13.65 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 35 | $13.65 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 20 | $13.65 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 20 | $13.66 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 27 | $13.70 | Ordinary |
07:00:03 - 21-May-26 |
| Unknown* | 139 | $13.69 | Ordinary |
07:00:02 - 21-May-26 |
| Unknown* | 400 | $13.69 | Ordinary |
07:00:02 - 21-May-26 |
| Unknown* | 35 | $13.69 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 150 | $13.68 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 147 | $13.64 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 100 | $13.64 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 146 | $13.65 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 500 | $13.68 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 10 | $13.69 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 200 | $13.69 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1,000 | $13.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 150 | $13.66 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 26 | $13.64 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 2 | $13.64 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 7 | $13.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $13.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $13.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 250 | $13.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $13.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 250 | $13.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 90 | $13.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 60 | $13.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 150 | $13.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 40 | $13.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 150 | $13.76 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 35 | $13.76 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 637 | $13.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 263 | $13.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 35 | $13.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $13.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $13.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $13.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $13.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $13.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 90 | $13.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 110 | $13.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 40 | $13.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 260 | $13.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 40 | $13.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 166 | $13.70 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $13.70 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $13.70 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 53 | $13.70 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $13.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 150 | $13.69 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 26 | $13.69 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 53 | $13.70 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 74 | $13.70 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 126 | $13.70 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $13.70 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $13.70 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $13.70 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $13.70 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $13.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 109 | $13.65 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 1,000 | $13.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 38 | $13.71 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 39 | $13.71 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
06:59:57 - 21-May-26 |
| Sell* | 35 | $13.70 | Ordinary |
06:59:56 - 21-May-26 |
| Sell* | 50 | $13.70 | Ordinary |
06:59:56 - 21-May-26 |
| Sell* | 50 | $13.70 | Ordinary |
06:59:56 - 21-May-26 |
| Sell* | 35 | $13.71 | Ordinary |
06:59:56 - 21-May-26 |
| Sell* | 150 | $13.74 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 8 | $13.73 | Ordinary |
06:59:52 - 21-May-26 |
| Sell* | 131 | $13.70 | Ordinary |
06:59:49 - 21-May-26 |
| Sell* | 131 | $13.71 | Ordinary |
06:59:49 - 21-May-26 |
| Sell* | 21 | $13.70 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 46 | $13.73 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 1 | $13.73 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 100 | $13.73 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 35 | $13.74 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 29 | $13.74 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 200 | $13.74 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 10 | $13.74 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 45 | $13.75 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 1,000 | $13.75 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 10 | $13.76 | Ordinary |
06:59:44 - 21-May-26 |
| Sell* | 100 | $13.76 | Ordinary |
06:59:40 - 21-May-26 |
| Sell* | 2 | $13.75 | Ordinary |
06:59:38 - 21-May-26 |
| Sell* | 100 | $13.75 | Ordinary |
06:59:38 - 21-May-26 |
| Sell* | 88 | $13.75 | Ordinary |
06:59:38 - 21-May-26 |
| Sell* | 100 | $13.75 | Ordinary |
06:59:38 - 21-May-26 |
| Sell* | 15 | $13.75 | Ordinary |
06:59:38 - 21-May-26 |
| Sell* | 145 | $13.75 | Ordinary |
06:59:38 - 21-May-26 |
| Sell* | 2 | $13.75 | Ordinary |
06:59:38 - 21-May-26 |
| Sell* | 50 | $13.76 | Ordinary |
06:59:38 - 21-May-26 |
| Sell* | 86 | $13.76 | Ordinary |
06:59:38 - 21-May-26 |
| Sell* | 44 | $13.77 | Ordinary |
06:59:38 - 21-May-26 |
| Sell* | 6 | $13.77 | Ordinary |
06:59:38 - 21-May-26 |
| Sell* | 1 | $13.77 | Ordinary |
06:59:38 - 21-May-26 |
| Sell* | 20 | $13.775 | Ordinary |
06:59:34 - 21-May-26 |
| Sell* | 296 | $13.775 | Ordinary |
06:59:33 - 21-May-26 |
| Sell* | 38 | $13.775 | Ordinary |
06:59:33 - 21-May-26 |
| Sell* | 5 | $13.77 | Ordinary |
06:59:30 - 21-May-26 |
| Sell* | 2 | $13.79 | Ordinary |
06:59:30 - 21-May-26 |
| Sell* | 300 | $13.775 | Ordinary |
06:59:29 - 21-May-26 |
| Sell* | 38 | $13.775 | Ordinary |
06:59:29 - 21-May-26 |
| Sell* | 38 | $13.775 | Ordinary |
06:59:29 - 21-May-26 |
| Sell* | 290 | $13.775 | Ordinary |
06:59:29 - 21-May-26 |
| Sell* | 38 | $13.78 | Ordinary |
06:59:25 - 21-May-26 |
| Sell* | 5 | $13.775 | Ordinary |
06:59:25 - 21-May-26 |
| Sell* | 5 | $13.775 | Ordinary |
06:59:25 - 21-May-26 |
| Sell* | 35 | $13.81 | Ordinary |
06:59:25 - 21-May-26 |
| Sell* | 50 | $13.85 | Ordinary |
06:59:23 - 21-May-26 |
| Buy* | 35 | $13.87 | Ordinary |
06:59:19 - 21-May-26 |
| Buy* | 10 | $13.86 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 10 | $13.87 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 10 | $13.86 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 35 | $13.84 | Ordinary |
06:59:13 - 21-May-26 |
| Buy* | 38 | $13.84 | Ordinary |
06:59:13 - 21-May-26 |
| Sell* | 250 | $13.80 | Ordinary |
06:59:13 - 21-May-26 |
| Sell* | 750 | $13.80 | Ordinary |
06:59:13 - 21-May-26 |
| Sell* | 5 | $13.80 | Ordinary |
06:59:13 - 21-May-26 |
| Sell* | 350 | $13.80 | Ordinary |
06:59:13 - 21-May-26 |
| Sell* | 250 | $13.81 | Ordinary |
06:59:13 - 21-May-26 |
| Sell* | 27 | $13.80 | Ordinary |
06:59:13 - 21-May-26 |
| Sell* | 1 | $13.82 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 1,000 | $13.85 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 2 | $13.86 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 6 | $13.87 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 10 | $13.87 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 8 | $13.88 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 2 | $13.88 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 1,000 | $13.88 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 35 | $13.89 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 30 | $13.90 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 2 | $13.90 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 30 | $13.91 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 35 | $13.92 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 150 | $13.92 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 24 | $13.93 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 5 | $13.93 | Ordinary |
06:59:03 - 21-May-26 |
| Sell* | 2 | $13.905 | Ordinary |
06:59:02 - 21-May-26 |
| Buy* | 112 | $13.92 | Ordinary |
06:59:01 - 21-May-26 |
| Buy* | 38 | $13.92 | Ordinary |
06:59:01 - 21-May-26 |
| Sell* | 998 | $13.89 | Ordinary |
06:59:01 - 21-May-26 |
| Sell* | 35 | $13.90 | Ordinary |
06:59:01 - 21-May-26 |
| Sell* | 50 | $13.90 | Ordinary |
06:59:01 - 21-May-26 |
| Sell* | 50 | $13.90 | Ordinary |
06:59:01 - 21-May-26 |
| Sell* | 1,000 | $13.90 | Ordinary |
06:59:01 - 21-May-26 |
| Sell* | 200 | $13.90 | Ordinary |
06:59:01 - 21-May-26 |
| Sell* | 25 | $13.90 | Ordinary |
06:59:01 - 21-May-26 |
| Sell* | 500 | $13.90 | Ordinary |
06:59:01 - 21-May-26 |
| Sell* | 2 | $13.90 | Ordinary |
06:59:01 - 21-May-26 |
| Sell* | 1 | $13.91 | Ordinary |
06:59:01 - 21-May-26 |
| Sell* | 49 | $13.91 | Ordinary |
06:59:01 - 21-May-26 |
| Sell* | 1 | $13.91 | Ordinary |
06:59:01 - 21-May-26 |
| Sell* | 2 | $13.91 | Ordinary |
06:59:01 - 21-May-26 |
| Sell* | 3 | $13.92 | Ordinary |
06:59:01 - 21-May-26 |
| Sell* | 35 | $13.92 | Ordinary |
06:59:01 - 21-May-26 |
| Sell* | 35 | $13.93 | Ordinary |
06:59:01 - 21-May-26 |
| Sell* | 27 | $13.93 | Ordinary |
06:59:01 - 21-May-26 |
| Sell* | 300 | $13.94 | Ordinary |
06:59:01 - 21-May-26 |
| Buy* | 100 | $13.96 | Ordinary |
06:58:57 - 21-May-26 |
| Sell* | 100 | $13.93 | Ordinary |
06:58:56 - 21-May-26 |
| Sell* | 60 | $13.93 | Ordinary |
06:58:56 - 21-May-26 |
| Sell* | 5 | $13.95 | Ordinary |
06:58:56 - 21-May-26 |
| Sell* | 20 | $13.95 | Ordinary |
06:58:56 - 21-May-26 |
| Sell* | 100 | $13.96 | Ordinary |
06:58:56 - 21-May-26 |
| Sell* | 50 | $13.96 | Ordinary |
06:58:56 - 21-May-26 |
| Sell* | 50 | $13.96 | Ordinary |
06:58:56 - 21-May-26 |
| Sell* | 10 | $13.96 | Ordinary |
06:58:56 - 21-May-26 |
| Sell* | 58 | $13.98 | Ordinary |
06:58:56 - 21-May-26 |
| Sell* | 10 | $13.98 | Ordinary |
06:58:56 - 21-May-26 |
| Sell* | 1,000 | $13.98 | Ordinary |
06:58:56 - 21-May-26 |
| Buy* | 5 | $14.00 | Ordinary |
06:58:56 - 21-May-26 |
| Sell* | 15 | $13.99 | Ordinary |
06:58:56 - 21-May-26 |
| Sell* | 35 | $14.00 | Ordinary |
06:58:56 - 21-May-26 |
| Sell* | 973 | $14.00 | Ordinary |
06:58:56 - 21-May-26 |
| Sell* | 100 | $14.00 | Ordinary |
06:58:56 - 21-May-26 |
| Sell* | 4 | $14.00 | Ordinary |
06:58:56 - 21-May-26 |
| Sell* | 100 | $14.00 | Ordinary |
06:58:56 - 21-May-26 |
| Sell* | 2 | $14.00 | Ordinary |
06:58:56 - 21-May-26 |
| Sell* | 100 | $14.00 | Ordinary |
06:58:56 - 21-May-26 |
| Sell* | 131 | $14.00 | Ordinary |
06:58:56 - 21-May-26 |
| Sell* | 35 | $14.01 | Ordinary |
06:58:56 - 21-May-26 |
| Sell* | 100 | $14.01 | Ordinary |
06:58:51 - 21-May-26 |
| Sell* | 10 | $14.01 | Ordinary |
06:58:51 - 21-May-26 |
| Buy* | 38 | $14.07 | Ordinary |
06:58:50 - 21-May-26 |
| Sell* | 50 | $14.07 | Ordinary |
06:58:39 - 21-May-26 |
| Sell* | 5 | $14.08 | Ordinary |
06:58:39 - 21-May-26 |
| Sell* | 98 | $14.08 | Ordinary |
06:58:39 - 21-May-26 |
| Sell* | 154 | $14.10 | Ordinary |
06:58:39 - 21-May-26 |
| Sell* | 900 | $14.10 | Ordinary |
06:58:39 - 21-May-26 |
| Sell* | 98 | $14.10 | Ordinary |
06:58:39 - 21-May-26 |
| Sell* | 148 | $14.10 | Ordinary |
06:58:39 - 21-May-26 |
| Sell* | 1,300 | $14.10 | Ordinary |
06:58:39 - 21-May-26 |
| Sell* | 148 | $14.10 | Ordinary |
06:58:39 - 21-May-26 |
| Sell* | 505 | $14.10 | Ordinary |
06:58:39 - 21-May-26 |
| Sell* | 91 | $14.10 | Ordinary |
06:58:39 - 21-May-26 |
| Sell* | 222 | $14.10 | Ordinary |
06:58:39 - 21-May-26 |
| Sell* | 334 | $14.10 | Ordinary |
06:58:39 - 21-May-26 |
| Sell* | 7 | $14.09 | Ordinary |
06:58:39 - 21-May-26 |
| Sell* | 500 | $14.12 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 10 | $14.15 | Ordinary |
06:58:28 - 21-May-26 |
| Sell* | 50 | $14.10 | Ordinary |
06:58:23 - 21-May-26 |
| Sell* | 55 | $14.11 | Ordinary |
06:58:23 - 21-May-26 |
| Buy* | 2 | $14.15 | Ordinary |
06:58:18 - 21-May-26 |
| Buy* | 2 | $14.15 | Ordinary |
06:58:15 - 21-May-26 |
| Buy* | 2 | $14.15 | Ordinary |
06:58:15 - 21-May-26 |
| Sell* | 2 | $14.11 | Ordinary |
06:58:15 - 21-May-26 |
| Sell* | 77 | $14.13 | Ordinary |
06:58:08 - 21-May-26 |
| Sell* | 10 | $14.13 | Ordinary |
06:58:08 - 21-May-26 |
| Sell* | 59 | $14.13 | Ordinary |
06:58:08 - 21-May-26 |
| Buy* | 11 | $14.16 | Ordinary |
06:58:02 - 21-May-26 |
| Buy* | 200 | $14.15 | Ordinary |
06:58:02 - 21-May-26 |
| Sell* | 100 | $14.13 | Ordinary |
06:58:02 - 21-May-26 |
| Sell* | 10 | $14.13 | Ordinary |
06:58:00 - 21-May-26 |
| Sell* | 1 | $14.13 | Ordinary |
06:58:00 - 21-May-26 |
| Sell* | 5 | $14.15 | Ordinary |
06:57:55 - 21-May-26 |
| Buy* | 3 | $14.20 | Ordinary |
06:57:52 - 21-May-26 |
| Buy* | 6 | $14.21 | Ordinary |
06:57:52 - 21-May-26 |
| Buy* | 5 | $14.21 | Ordinary |
06:57:52 - 21-May-26 |
| Sell* | 100 | $14.16 | Ordinary |
06:57:48 - 21-May-26 |
| Sell* | 10 | $14.16 | Ordinary |
06:57:48 - 21-May-26 |
| Buy* | 24 | $14.21 | Ordinary |
06:57:40 - 21-May-26 |
| Buy* | 35 | $14.19 | Ordinary |
06:57:40 - 21-May-26 |
| Buy* | 25 | $14.19 | Ordinary |
06:57:40 - 21-May-26 |
| Sell* | 10 | $14.13 | Ordinary |
06:57:38 - 21-May-26 |
| Sell* | 23 | $14.15 | Ordinary |
06:57:37 - 21-May-26 |
| Buy* | 47 | $14.20 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 50 | $14.20 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 170 | $14.20 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 150 | $14.20 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 1 | $14.18 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 1 | $14.17 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 2 | $14.17 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 1 | $14.16 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 35 | $14.15 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 23 | $14.15 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 10 | $14.15 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 200 | $14.14 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 23 | $14.14 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 1 | $14.14 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 35 | $14.13 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 25 | $14.13 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 1 | $14.13 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 1 | $14.12 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 35 | $14.11 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 1 | $14.11 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 23 | $14.11 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 5 | $14.10 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 1 | $14.10 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 30 | $14.10 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 1 | $14.10 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 35 | $14.09 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 1 | $14.09 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 23 | $14.09 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 1 | $14.09 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 1 | $14.08 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 1 | $14.06 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 20 | $14.06 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 1 | $14.07 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 1 | $14.05 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 94 | $14.04 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 150 | $14.04 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 250 | $14.04 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 1 | $14.04 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 989 | $14.04 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 23 | $14.04 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 2 | $14.04 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 139 | $14.02 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 11 | $14.02 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 11 | $14.02 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 1 | $14.03 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 38 | $14.01 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 23 | $14.01 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 415 | $14.00 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 250 | $14.00 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 100 | $13.99 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 190 | $13.98 | Ordinary |
06:57:33 - 21-May-26 |
| Buy* | 10 | $13.98 | Ordinary |
06:57:33 - 21-May-26 |
| Sell* | 78 | $13.96 | Ordinary |
06:57:33 - 21-May-26 |
| Sell* | 50 | $13.93 | Ordinary |
06:57:26 - 21-May-26 |
| Sell* | 31 | $13.93 | Ordinary |
06:57:24 - 21-May-26 |
| Sell* | 100 | $13.93 | Ordinary |
06:57:24 - 21-May-26 |
| Sell* | 100 | $13.93 | Ordinary |
06:57:24 - 21-May-26 |
| Sell* | 5 | $13.93 | Ordinary |
06:57:24 - 21-May-26 |
| Sell* | 9 | $13.93 | Ordinary |
06:57:24 - 21-May-26 |
| Sell* | 6 | $13.93 | Ordinary |
06:57:24 - 21-May-26 |
| Sell* | 13 | $13.93 | Ordinary |
06:57:24 - 21-May-26 |
| Sell* | 10 | $13.94 | Ordinary |
06:57:24 - 21-May-26 |
| Sell* | 24 | $13.95 | Ordinary |
06:57:24 - 21-May-26 |
| Sell* | 32 | $13.96 | Ordinary |
06:57:24 - 21-May-26 |
| Unknown* | 1 | $13.98 | Ordinary |
06:57:22 - 21-May-26 |
| Unknown* | 1 | $13.98 | Ordinary |
06:57:22 - 21-May-26 |
| Buy* | 489 | $14.02 | Ordinary |
06:57:19 - 21-May-26 |
| Buy* | 11 | $14.02 | Ordinary |
06:57:19 - 21-May-26 |
| Buy* | 2 | $14.00 | Ordinary |
06:57:17 - 21-May-26 |
| Sell* | 267 | $13.95 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 483 | $13.95 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 250 | $13.95 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 24 | $13.97 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 8 | $13.99 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 10 | $13.99 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 10 | $14.00 | Ordinary |
06:57:12 - 21-May-26 |
| Buy* | 48 | $14.00 | Ordinary |
06:57:08 - 21-May-26 |
| Buy* | 29 | $14.00 | Ordinary |
06:57:08 - 21-May-26 |
| Buy* | 50 | $14.00 | Ordinary |
06:57:08 - 21-May-26 |
| Buy* | 200 | $13.975 | Ordinary |
06:57:07 - 21-May-26 |
| Buy* | 100 | $13.975 | Ordinary |
06:57:07 - 21-May-26 |
| Buy* | 2 | $14.04 | Ordinary |
06:57:02 - 21-May-26 |
| Buy* | 24 | $14.03 | Ordinary |
06:57:02 - 21-May-26 |
| Buy* | 23 | $14.03 | Ordinary |
06:57:02 - 21-May-26 |
| Buy* | 24 | $14.01 | Ordinary |
06:57:02 - 21-May-26 |
| Buy* | 5 | $14.00 | Ordinary |
06:57:02 - 21-May-26 |
| Sell* | 24 | $13.98 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 1 | $13.96 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 10 | $13.97 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 1 | $13.97 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 5 | $13.97 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 1 | $13.98 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 24 | $14.00 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 50 | $14.00 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 10 | $14.00 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 7 | $14.00 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 11 | $14.00 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 10 | $14.00 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 93 | $14.00 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 200 | $14.00 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 101 | $14.00 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 142 | $14.00 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 1,000 | $14.00 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 23 | $14.00 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 100 | $14.00 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 1 | $14.01 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 10 | $14.01 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 24 | $14.03 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 4 | $14.03 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 19 | $14.03 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 4 | $14.03 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 4 | $14.03 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 38 | $14.04 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 2 | $14.04 | Ordinary |
06:56:56 - 21-May-26 |
| Buy* | 37 | $14.07 | Ordinary |
06:56:55 - 21-May-26 |
| Sell* | 2 | $14.045 | Ordinary |
06:56:55 - 21-May-26 |
| Buy* | 1 | $14.07 | Ordinary |
06:56:52 - 21-May-26 |
| Sell* | 8 | $14.06 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 2 | $14.05 | Ordinary |
06:56:51 - 21-May-26 |
| Buy* | 62 | $14.07 | Ordinary |
06:56:50 - 21-May-26 |
| Buy* | 100 | $14.05 | Ordinary |
06:56:50 - 21-May-26 |
| Sell* | 200 | $14.035 | Ordinary |
06:56:48 - 21-May-26 |
| Sell* | 1 | $14.01 | Ordinary |
06:56:46 - 21-May-26 |
| Sell* | 130 | $14.01 | Ordinary |
06:56:46 - 21-May-26 |
| Sell* | 200 | $14.01 | Ordinary |
06:56:46 - 21-May-26 |
| Sell* | 250 | $14.02 | Ordinary |
06:56:46 - 21-May-26 |
| Sell* | 1 | $14.02 | Ordinary |
06:56:46 - 21-May-26 |
| Sell* | 11 | $14.02 | Ordinary |
06:56:46 - 21-May-26 |
| Sell* | 2 | $14.02 | Ordinary |
06:56:46 - 21-May-26 |
| Sell* | 5 | $14.04 | Ordinary |
06:56:46 - 21-May-26 |
| Sell* | 962 | $14.05 | Ordinary |
06:56:46 - 21-May-26 |
| Sell* | 38 | $14.05 | Ordinary |
06:56:46 - 21-May-26 |
| Sell* | 11 | $14.05 | Ordinary |
06:56:46 - 21-May-26 |
| Sell* | 770 | $14.10 | Ordinary |
06:56:42 - 21-May-26 |
| Sell* | 200 | $14.09 | Ordinary |
06:56:42 - 21-May-26 |
| Buy* | 250 | $14.10 | Ordinary |
06:56:42 - 21-May-26 |
| Buy* | 24 | $14.10 | Ordinary |
06:56:42 - 21-May-26 |
| Buy* | 150 | $14.10 | Ordinary |
06:56:42 - 21-May-26 |
| Buy* | 5 | $14.10 | Ordinary |
06:56:42 - 21-May-26 |
| Buy* | 1 | $14.10 | Ordinary |
06:56:42 - 21-May-26 |
| Buy* | 200 | $14.09 | Ordinary |
06:56:42 - 21-May-26 |
| Sell* | 11 | $14.06 | Ordinary |
06:56:41 - 21-May-26 |
| Sell* | 38 | $14.07 | Ordinary |
06:56:41 - 21-May-26 |
| Sell* | 38 | $14.07 | Ordinary |
06:56:41 - 21-May-26 |
| Sell* | 461 | $14.05 | Ordinary |
06:56:37 - 21-May-26 |
| Buy* | 5 | $14.09 | Ordinary |
06:56:35 - 21-May-26 |
| Sell* | 120 | $14.10 | Ordinary |
06:56:33 - 21-May-26 |
| Buy* | 202 | $14.13 | Ordinary |
06:56:31 - 21-May-26 |
| Buy* | 24 | $14.13 | Ordinary |
06:56:31 - 21-May-26 |
| Buy* | 24 | $14.12 | Ordinary |
06:56:31 - 21-May-26 |
| Sell* | 10 | $14.09 | Ordinary |
06:56:31 - 21-May-26 |
| Sell* | 100 | $14.11 | Ordinary |
06:56:31 - 21-May-26 |
| Sell* | 10 | $14.10 | Ordinary |
06:56:30 - 21-May-26 |
| Sell* | 150 | $14.04 | Ordinary |
06:56:27 - 21-May-26 |
| Sell* | 24 | $14.05 | Ordinary |
06:56:27 - 21-May-26 |
| Buy* | 131 | $14.08 | Ordinary |
06:56:27 - 21-May-26 |
| Buy* | 24 | $14.08 | Ordinary |
06:56:27 - 21-May-26 |
| Buy* | 24 | $14.07 | Ordinary |
06:56:27 - 21-May-26 |
| Sell* | 50 | $14.04 | Ordinary |
06:56:27 - 21-May-26 |
| Sell* | 1 | $14.04 | Ordinary |
06:56:27 - 21-May-26 |
| Sell* | 250 | $14.05 | Ordinary |
06:56:27 - 21-May-26 |
| Sell* | 10 | $14.05 | Ordinary |
06:56:27 - 21-May-26 |
| Sell* | 205 | $14.07 | Ordinary |
06:56:27 - 21-May-26 |
| Sell* | 10 | $14.07 | Ordinary |
06:56:27 - 21-May-26 |
| Sell* | 11 | $14.07 | Ordinary |
06:56:25 - 21-May-26 |
| Sell* | 774 | $14.07 | Ordinary |
06:56:25 - 21-May-26 |
| Sell* | 100 | $14.07 | Ordinary |
06:56:25 - 21-May-26 |
| Sell* | 250 | $14.08 | Ordinary |
06:56:25 - 21-May-26 |
| Sell* | 2 | $14.08 | Ordinary |
06:56:25 - 21-May-26 |
| Sell* | 12 | $14.10 | Ordinary |
06:56:25 - 21-May-26 |
| Sell* | 500 | $14.09 | Ordinary |
06:56:22 - 21-May-26 |
| Sell* | 5 | $14.09 | Ordinary |
06:56:22 - 21-May-26 |
| Sell* | 250 | $14.10 | Ordinary |
06:56:22 - 21-May-26 |
| Sell* | 10 | $14.10 | Ordinary |
06:56:22 - 21-May-26 |
| Sell* | 100 | $14.13 | Ordinary |
06:56:21 - 21-May-26 |
| Sell* | 74 | $14.12 | Ordinary |
06:56:21 - 21-May-26 |
| Sell* | 24 | $14.12 | Ordinary |
06:56:21 - 21-May-26 |
| Sell* | 100 | $14.12 | Ordinary |
06:56:21 - 21-May-26 |
| Sell* | 24 | $14.13 | Ordinary |
06:56:21 - 21-May-26 |
| Sell* | 50 | $14.15 | Ordinary |
06:56:20 - 21-May-26 |
| Buy* | 55 | $14.18 | Ordinary |
06:56:18 - 21-May-26 |
| Buy* | 24 | $14.17 | Ordinary |
06:56:18 - 21-May-26 |
| Sell* | 10 | $14.12 | Ordinary |
06:56:18 - 21-May-26 |
| Sell* | 24 | $14.13 | Ordinary |
06:56:11 - 21-May-26 |
| Sell* | 211 | $14.13 | Ordinary |
06:56:09 - 21-May-26 |
| Sell* | 95 | $14.13 | Ordinary |
06:56:09 - 21-May-26 |
| Buy* | 24 | $14.17 | Ordinary |
06:56:09 - 21-May-26 |
| Buy* | 94 | $14.15 | Ordinary |
06:56:09 - 21-May-26 |
| Buy* | 94 | $14.15 | Ordinary |
06:56:09 - 21-May-26 |
| Buy* | 52 | $14.13 | Ordinary |
06:56:09 - 21-May-26 |
| Buy* | 24 | $14.13 | Ordinary |
06:56:09 - 21-May-26 |
| Sell* | 24 | $14.12 | Ordinary |
06:56:09 - 21-May-26 |
| Buy* | 92 | $14.13 | Ordinary |
06:56:09 - 21-May-26 |
| Buy* | 250 | $14.13 | Ordinary |
06:56:09 - 21-May-26 |
| Buy* | 24 | $14.13 | Ordinary |
06:56:09 - 21-May-26 |
| Sell* | 24 | $14.12 | Ordinary |
06:56:09 - 21-May-26 |
| Sell* | 10 | $14.10 | Ordinary |
06:56:09 - 21-May-26 |
| Sell* | 200 | $14.10 | Ordinary |
06:56:09 - 21-May-26 |
| Sell* | 10 | $14.10 | Ordinary |
06:56:09 - 21-May-26 |
| Sell* | 100 | $14.11 | Ordinary |
06:56:09 - 21-May-26 |
| Sell* | 50 | $14.11 | Ordinary |
06:56:09 - 21-May-26 |
| Sell* | 16 | $14.11 | Ordinary |
06:56:09 - 21-May-26 |
| Sell* | 30 | $14.12 | Ordinary |
06:56:09 - 21-May-26 |
| Sell* | 7 | $14.13 | Ordinary |
06:56:09 - 21-May-26 |
| Sell* | 5 | $14.14 | Ordinary |
06:56:09 - 21-May-26 |
| Sell* | 14 | $14.15 | Ordinary |
06:56:08 - 21-May-26 |
| Sell* | 42 | $14.15 | Ordinary |
06:56:08 - 21-May-26 |
| Sell* | 100 | $14.15 | Ordinary |
06:56:08 - 21-May-26 |
| Sell* | 13 | $14.15 | Ordinary |
06:56:08 - 21-May-26 |
| Sell* | 29 | $14.15 | Ordinary |
06:56:08 - 21-May-26 |
| Sell* | 100 | $14.15 | Ordinary |
06:56:08 - 21-May-26 |
| Buy* | 50 | $14.24 | Ordinary |
06:56:02 - 21-May-26 |
| Buy* | 50 | $14.24 | Ordinary |
06:55:58 - 21-May-26 |
| Buy* | 24 | $14.24 | Ordinary |
06:55:58 - 21-May-26 |
| Buy* | 25 | $14.24 | Ordinary |
06:55:58 - 21-May-26 |
| Buy* | 7 | $14.25 | Ordinary |
06:55:58 - 21-May-26 |
| Sell* | 148 | $14.18 | Ordinary |
06:55:55 - 21-May-26 |
| Sell* | 17 | $14.18 | Ordinary |
06:55:55 - 21-May-26 |
| Buy* | 116 | $14.19 | Ordinary |
06:55:55 - 21-May-26 |
| Buy* | 200 | $14.18 | Ordinary |
06:55:51 - 21-May-26 |
| Buy* | 2 | $14.18 | Ordinary |
06:55:51 - 21-May-26 |
| Buy* | 200 | $14.13 | Ordinary |
06:55:49 - 21-May-26 |
| Buy* | 24 | $14.12 | Ordinary |
06:55:48 - 21-May-26 |
| Buy* | 29 | $14.12 | Ordinary |
06:55:48 - 21-May-26 |
| Sell* | 300 | $14.10 | Ordinary |
06:55:48 - 21-May-26 |
| Unknown* | 38 | $14.11 | Ordinary |
06:55:48 - 21-May-26 |
| Sell* | 100 | $14.10 | Ordinary |
06:55:48 - 21-May-26 |
| Unknown* | 300 | $14.11 | Ordinary |
06:55:48 - 21-May-26 |
| Sell* | 4 | $14.11 | Ordinary |
06:55:48 - 21-May-26 |
| Sell* | 2 | $14.12 | Ordinary |
06:55:46 - 21-May-26 |
| Sell* | 24 | $14.12 | Ordinary |
06:55:46 - 21-May-26 |
| Sell* | 12 | $14.12 | Ordinary |
06:55:46 - 21-May-26 |
| Sell* | 4 | $14.12 | Ordinary |
06:55:46 - 21-May-26 |
| Sell* | 4 | $14.12 | Ordinary |
06:55:46 - 21-May-26 |
| Sell* | 4 | $14.12 | Ordinary |
06:55:46 - 21-May-26 |
| Sell* | 4 | $14.12 | Ordinary |
06:55:45 - 21-May-26 |
| Sell* | 4 | $14.12 | Ordinary |
06:55:45 - 21-May-26 |
| Sell* | 46 | $14.11 | Ordinary |
06:55:45 - 21-May-26 |
| Buy* | 100 | $14.13 | Ordinary |
06:55:43 - 21-May-26 |
| Buy* | 100 | $14.13 | Ordinary |
06:55:43 - 21-May-26 |
| Sell* | 150 | $14.10 | Ordinary |
06:55:43 - 21-May-26 |
| Sell* | 10 | $14.11 | Ordinary |
06:55:43 - 21-May-26 |
| Sell* | 100 | $14.11 | Ordinary |
06:55:43 - 21-May-26 |
| Sell* | 13 | $14.14 | Ordinary |
06:55:42 - 21-May-26 |
| Buy* | 5 | $14.19 | Ordinary |
06:55:41 - 21-May-26 |
| Buy* | 100 | $14.18 | Ordinary |
06:55:37 - 21-May-26 |
| Sell* | 10 | $14.14 | Ordinary |
06:55:37 - 21-May-26 |
| Buy* | 100 | $14.16 | Ordinary |
06:55:36 - 21-May-26 |
| Sell* | 24 | $14.11 | Ordinary |
06:55:36 - 21-May-26 |
| Sell* | 20 | $14.11 | Ordinary |
06:55:36 - 21-May-26 |
| Sell* | 400 | $14.11 | Ordinary |
06:55:36 - 21-May-26 |
| Sell* | 90 | $14.12 | Ordinary |
06:55:36 - 21-May-26 |
| Buy* | 1 | $14.19 | Ordinary |
06:55:36 - 21-May-26 |
| Buy* | 24 | $14.18 | Ordinary |
06:55:36 - 21-May-26 |
| Sell* | 116 | $14.16 | Ordinary |
06:55:36 - 21-May-26 |
| Sell* | 6 | $14.15 | Ordinary |
06:55:35 - 21-May-26 |
| Sell* | 29 | $14.15 | Ordinary |
06:55:35 - 21-May-26 |
| Sell* | 1 | $14.15 | Ordinary |
06:55:35 - 21-May-26 |
| Sell* | 200 | $14.16 | Ordinary |
06:55:35 - 21-May-26 |
| Sell* | 32 | $14.16 | Ordinary |
06:55:35 - 21-May-26 |
| Sell* | 2 | $14.19 | Ordinary |
06:55:34 - 21-May-26 |
| Sell* | 1,392 | $14.20 | Ordinary |
06:55:34 - 21-May-26 |
| Buy* | 24 | $14.25 | Ordinary |
06:55:34 - 21-May-26 |
| Sell* | 500 | $14.21 | Ordinary |
06:55:33 - 21-May-26 |
| Sell* | 100 | $14.22 | Ordinary |
06:55:33 - 21-May-26 |
| Sell* | 100 | $14.22 | Ordinary |
06:55:33 - 21-May-26 |
| Buy* | 38 | $14.295 | Ordinary |
06:55:32 - 21-May-26 |
| Buy* | 100 | $14.30 | Ordinary |
06:55:32 - 21-May-26 |
| Buy* | 25 | $14.30 | Ordinary |
06:55:32 - 21-May-26 |
| Buy* | 10 | $14.30 | Ordinary |
06:55:32 - 21-May-26 |
| Buy* | 10 | $14.30 | Ordinary |
06:55:32 - 21-May-26 |
| Buy* | 100 | $14.30 | Ordinary |
06:55:32 - 21-May-26 |
| Buy* | 70 | $14.30 | Ordinary |
06:55:32 - 21-May-26 |
| Buy* | 90 | $14.30 | Ordinary |
06:55:32 - 21-May-26 |
| Buy* | 4 | $14.30 | Ordinary |
06:55:32 - 21-May-26 |
| Buy* | 310 | $14.30 | Ordinary |
06:55:32 - 21-May-26 |
| Buy* | 19 | $14.26 | Ordinary |
06:55:31 - 21-May-26 |
| Sell* | 2 | $14.20 | Ordinary |
06:55:31 - 21-May-26 |
| Buy* | 38 | $14.235 | Ordinary |
06:55:31 - 21-May-26 |
| Buy* | 50 | $14.24 | Ordinary |
06:55:30 - 21-May-26 |
| Buy* | 1 | $14.24 | Ordinary |
06:55:30 - 21-May-26 |
| Sell* | 25 | $14.16 | Ordinary |
06:55:28 - 21-May-26 |
| Buy* | 16 | $14.22 | Ordinary |
06:55:28 - 21-May-26 |
| Buy* | 31 | $14.22 | Ordinary |
06:55:28 - 21-May-26 |
| Buy* | 31 | $14.21 | Ordinary |
06:55:28 - 21-May-26 |
| Buy* | 31 | $14.20 | Ordinary |
06:55:28 - 21-May-26 |
| Buy* | 31 | $14.19 | Ordinary |
06:55:28 - 21-May-26 |
| Sell* | 17 | $14.15 | Ordinary |
06:55:27 - 21-May-26 |
| Sell* | 200 | $14.15 | Ordinary |
06:55:27 - 21-May-26 |
| Sell* | 25 | $14.15 | Ordinary |
06:55:27 - 21-May-26 |
| Sell* | 83 | $14.12 | Ordinary |
06:55:27 - 21-May-26 |
| Sell* | 4 | $14.13 | Ordinary |
06:55:27 - 21-May-26 |
| Sell* | 7 | $14.15 | Ordinary |
06:55:27 - 21-May-26 |
| Sell* | 50 | $14.15 | Ordinary |
06:55:27 - 21-May-26 |
| Sell* | 28 | $14.16 | Ordinary |
06:55:27 - 21-May-26 |
| Sell* | 212 | $14.16 | Ordinary |
06:55:27 - 21-May-26 |
| Sell* | 31 | $14.16 | Ordinary |
06:55:27 - 21-May-26 |
| Sell* | 75 | $14.19 | Ordinary |
06:55:25 - 21-May-26 |
| Sell* | 969 | $14.16 | Ordinary |
06:55:25 - 21-May-26 |
| Sell* | 31 | $14.17 | Ordinary |
06:55:25 - 21-May-26 |
| Sell* | 31 | $14.20 | Ordinary |
06:55:24 - 21-May-26 |
| Sell* | 31 | $14.20 | Ordinary |
06:55:24 - 21-May-26 |
| Sell* | 2 | $14.21 | Ordinary |
06:55:24 - 21-May-26 |
| Buy* | 100 | $14.24 | Ordinary |
06:55:24 - 21-May-26 |
| Sell* | 42 | $14.23 | Ordinary |
06:55:22 - 21-May-26 |
| Sell* | 38 | $14.23 | Ordinary |
06:55:22 - 21-May-26 |
| Unknown* | 51 | $14.23 | Ordinary |
06:55:22 - 21-May-26 |
| Sell* | 150 | $14.22 | Ordinary |
06:55:22 - 21-May-26 |
| Buy* | 56 | $14.17 | Ordinary |
06:55:22 - 21-May-26 |
| Sell* | 51 | $14.17 | Ordinary |
06:55:22 - 21-May-26 |
| Sell* | 31 | $14.17 | Ordinary |
06:55:22 - 21-May-26 |
| Sell* | 400 | $14.17 | Ordinary |
06:55:22 - 21-May-26 |
| Sell* | 250 | $14.17 | Ordinary |
06:55:22 - 21-May-26 |
| Sell* | 31 | $14.18 | Ordinary |
06:55:22 - 21-May-26 |
| Sell* | 150 | $14.18 | Ordinary |
06:55:22 - 21-May-26 |
| Sell* | 31 | $14.19 | Ordinary |
06:55:22 - 21-May-26 |
| Sell* | 4 | $14.21 | Ordinary |
06:55:21 - 21-May-26 |
| Sell* | 300 | $14.21 | Ordinary |
06:55:21 - 21-May-26 |
| Sell* | 88 | $14.25 | Ordinary |
06:55:20 - 21-May-26 |
| Buy* | 90 | $14.27 | Ordinary |
06:55:19 - 21-May-26 |
| Buy* | 2 | $14.27 | Ordinary |
06:55:19 - 21-May-26 |
| Buy* | 36 | $14.275 | Ordinary |
06:55:18 - 21-May-26 |
| Buy* | 38 | $14.275 | Ordinary |
06:55:18 - 21-May-26 |
| Buy* | 38 | $14.275 | Ordinary |
06:55:18 - 21-May-26 |
| Buy* | 38 | $14.27 | Ordinary |
06:55:18 - 21-May-26 |
| Buy* | 150 | $14.28 | Ordinary |
06:55:18 - 21-May-26 |
| Buy* | 40 | $14.29 | Ordinary |
06:55:18 - 21-May-26 |
| Buy* | 20 | $14.27 | Ordinary |
06:55:18 - 21-May-26 |
| Buy* | 27 | $14.26 | Ordinary |
06:55:18 - 21-May-26 |
| Buy* | 61 | $14.25 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 148 | $14.25 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 4 | $14.25 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 10 | $14.25 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 20 | $14.25 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 52 | $14.25 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 53 | $14.24 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 20 | $14.23 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 78 | $14.23 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 22 | $14.23 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 38 | $14.22 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 100 | $14.22 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 10 | $14.22 | Ordinary |
06:55:16 - 21-May-26 |
| Buy* | 200 | $14.22 | Ordinary |
06:55:14 - 21-May-26 |
| Buy* | 10 | $14.21 | Ordinary |
06:55:13 - 21-May-26 |
| Sell* | 56 | $14.18 | Ordinary |
06:55:12 - 21-May-26 |
| Buy* | 250 | $14.21 | Ordinary |
06:55:12 - 21-May-26 |
| Buy* | 300 | $14.22 | Ordinary |
06:55:12 - 21-May-26 |
| Sell* | 7 | $14.14 | Ordinary |
06:55:04 - 21-May-26 |
| Sell* | 7 | $14.14 | Ordinary |
06:55:04 - 21-May-26 |
| Sell* | 1 | $14.08 | Ordinary |
06:55:02 - 21-May-26 |
| Sell* | 50 | $14.08 | Ordinary |
06:55:02 - 21-May-26 |
| Sell* | 500 | $14.10 | Ordinary |
06:55:02 - 21-May-26 |
| Sell* | 1 | $14.10 | Ordinary |
06:55:02 - 21-May-26 |
| Sell* | 73 | $14.10 | Ordinary |
06:55:02 - 21-May-26 |
| Sell* | 427 | $14.10 | Ordinary |
06:55:02 - 21-May-26 |
| Sell* | 9 | $14.10 | Ordinary |
06:55:02 - 21-May-26 |
| Sell* | 100 | $14.10 | Ordinary |
06:55:02 - 21-May-26 |
| Sell* | 8 | $14.14 | Ordinary |
06:55:01 - 21-May-26 |
| Sell* | 150 | $14.14 | Ordinary |
06:55:01 - 21-May-26 |
| Sell* | 1 | $14.14 | Ordinary |
06:55:01 - 21-May-26 |
| Sell* | 38 | $14.15 | Ordinary |
06:55:01 - 21-May-26 |
| Sell* | 36 | $14.17 | Ordinary |
06:55:01 - 21-May-26 |
| Sell* | 64 | $14.17 | Ordinary |
06:55:01 - 21-May-26 |
| Sell* | 36 | $14.18 | Ordinary |
06:55:01 - 21-May-26 |
| Sell* | 14 | $14.13 | Ordinary |
06:54:57 - 21-May-26 |
| Sell* | 250 | $14.13 | Ordinary |
06:54:57 - 21-May-26 |
| Sell* | 36 | $14.13 | Ordinary |
06:54:57 - 21-May-26 |
| Sell* | 100 | $14.13 | Ordinary |
06:54:57 - 21-May-26 |
| Sell* | 139 | $14.14 | Ordinary |
06:54:57 - 21-May-26 |
| Sell* | 11 | $14.14 | Ordinary |
06:54:57 - 21-May-26 |
| Sell* | 154 | $14.21 | Ordinary |
06:54:57 - 21-May-26 |
| Sell* | 734 | $14.21 | Ordinary |
06:54:57 - 21-May-26 |
| Buy* | 330 | $14.21 | Ordinary |
06:54:57 - 21-May-26 |
| Buy* | 36 | $14.21 | Ordinary |
06:54:57 - 21-May-26 |
| Buy* | 47 | $14.21 | Ordinary |
06:54:57 - 21-May-26 |
| Buy* | 84 | $14.20 | Ordinary |
06:54:57 - 21-May-26 |
| Buy* | 100 | $14.20 | Ordinary |
06:54:57 - 21-May-26 |
| Buy* | 36 | $14.20 | Ordinary |
06:54:57 - 21-May-26 |
| Buy* | 36 | $14.19 | Ordinary |
06:54:57 - 21-May-26 |
| Buy* | 7 | $14.19 | Ordinary |
06:54:57 - 21-May-26 |
| Buy* | 36 | $14.18 | Ordinary |
06:54:57 - 21-May-26 |
| Buy* | 400 | $14.18 | Ordinary |
06:54:57 - 21-May-26 |
| Sell* | 150 | $14.13 | Ordinary |
06:54:56 - 21-May-26 |
| Sell* | 36 | $14.14 | Ordinary |
06:54:56 - 21-May-26 |
| Buy* | 30 | $14.15 | Ordinary |
06:54:56 - 21-May-26 |
| Buy* | 35 | $14.18 | Ordinary |
06:54:55 - 21-May-26 |
| Sell* | 200 | $14.14 | Ordinary |
06:54:55 - 21-May-26 |
| Buy* | 69 | $14.14 | Ordinary |
06:54:55 - 21-May-26 |
| Buy* | 150 | $14.14 | Ordinary |
06:54:55 - 21-May-26 |
| Buy* | 171 | $14.14 | Ordinary |
06:54:55 - 21-May-26 |
| Buy* | 625 | $14.14 | Ordinary |
06:54:55 - 21-May-26 |
| Buy* | 17 | $14.14 | Ordinary |
06:54:55 - 21-May-26 |
| Buy* | 150 | $14.14 | Ordinary |
06:54:55 - 21-May-26 |
| Buy* | 228 | $14.14 | Ordinary |
06:54:55 - 21-May-26 |
| Buy* | 328 | $14.14 | Ordinary |
06:54:55 - 21-May-26 |
| Buy* | 212 | $14.14 | Ordinary |
06:54:55 - 21-May-26 |
| Buy* | 850 | $14.14 | Ordinary |
06:54:53 - 21-May-26 |
| Sell* | 20 | $14.12 | Ordinary |
06:54:53 - 21-May-26 |
| Buy* | 200 | $14.14 | Ordinary |
06:54:52 - 21-May-26 |
| Buy* | 157 | $14.13 | Ordinary |
06:54:52 - 21-May-26 |
| Sell* | 36 | $14.12 | Ordinary |
06:54:52 - 21-May-26 |
| Sell* | 150 | $14.12 | Ordinary |
06:54:52 - 21-May-26 |
| Sell* | 10 | $14.13 | Ordinary |
06:54:52 - 21-May-26 |
| Sell* | 11 | $14.14 | Ordinary |
06:54:52 - 21-May-26 |
| Sell* | 155 | $14.12 | Ordinary |
06:54:52 - 21-May-26 |
| Sell* | 1 | $14.13 | Ordinary |
06:54:52 - 21-May-26 |
| Sell* | 86 | $14.16 | Ordinary |
06:54:52 - 21-May-26 |
| Sell* | 36 | $14.16 | Ordinary |
06:54:52 - 21-May-26 |
| Buy* | 38 | $14.18 | Ordinary |
06:54:51 - 21-May-26 |
| Buy* | 3 | $14.21 | Ordinary |
06:54:50 - 21-May-26 |
| Sell* | 24 | $14.17 | Ordinary |
06:54:48 - 21-May-26 |
| Sell* | 1 | $14.20 | Ordinary |
06:54:48 - 21-May-26 |
| Buy* | 145 | $14.25 | Ordinary |
06:54:46 - 21-May-26 |
| Buy* | 150 | $14.25 | Ordinary |
06:54:46 - 21-May-26 |
| Buy* | 5 | $14.25 | Ordinary |
06:54:46 - 21-May-26 |
| Buy* | 20 | $14.25 | Ordinary |
06:54:44 - 21-May-26 |
| Buy* | 1 | $14.23 | Ordinary |
06:54:43 - 21-May-26 |
| Buy* | 2 | $14.23 | Ordinary |
06:54:43 - 21-May-26 |
| Buy* | 300 | $14.23 | Ordinary |
06:54:43 - 21-May-26 |
| Buy* | 1 | $14.22 | Ordinary |
06:54:43 - 21-May-26 |
| Buy* | 1 | $14.22 | Ordinary |
06:54:43 - 21-May-26 |
| Buy* | 30 | $14.21 | Ordinary |
06:54:43 - 21-May-26 |
| Buy* | 200 | $14.20 | Ordinary |
06:54:43 - 21-May-26 |
| Buy* | 5 | $14.20 | Ordinary |
06:54:43 - 21-May-26 |
| Buy* | 18 | $14.20 | Ordinary |
06:54:43 - 21-May-26 |
| Buy* | 200 | $14.20 | Ordinary |
06:54:43 - 21-May-26 |
| Buy* | 100 | $14.19 | Ordinary |
06:54:43 - 21-May-26 |
| Buy* | 97 | $14.19 | Ordinary |
06:54:43 - 21-May-26 |
| Buy* | 3 | $14.19 | Ordinary |
06:54:42 - 21-May-26 |
| Sell* | 1,097 | $14.17 | Ordinary |
06:54:42 - 21-May-26 |
| Buy* | 36 | $14.17 | Ordinary |
06:54:42 - 21-May-26 |
| Buy* | 5 | $14.17 | Ordinary |
06:54:42 - 21-May-26 |
| Buy* | 36 | $14.16 | Ordinary |
06:54:42 - 21-May-26 |
| Buy* | 150 | $14.14 | Ordinary |
06:54:42 - 21-May-26 |
| Sell* | 2 | $14.13 | Ordinary |
06:54:41 - 21-May-26 |
| Sell* | 7 | $14.14 | Ordinary |
06:54:41 - 21-May-26 |
| Buy* | 200 | $14.13 | Ordinary |
06:54:40 - 21-May-26 |
| Buy* | 7 | $14.13 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 25 | $14.10 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 55 | $14.10 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 36 | $14.11 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 100 | $14.12 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 100 | $14.13 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 71 | $14.13 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 1 | $14.13 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 22 | $14.15 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 147 | $14.15 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 1 | $14.19 | Ordinary |
06:54:34 - 21-May-26 |
| Buy* | 12 | $14.20 | Ordinary |
06:54:33 - 21-May-26 |
| Buy* | 10 | $14.20 | Ordinary |
06:54:33 - 21-May-26 |
| Buy* | 27 | $14.20 | Ordinary |
06:54:33 - 21-May-26 |
| Buy* | 381 | $14.20 | Ordinary |
06:54:33 - 21-May-26 |
| Buy* | 38 | $14.18 | Ordinary |
06:54:33 - 21-May-26 |
| Sell* | 153 | $14.15 | Ordinary |
06:54:31 - 21-May-26 |
| Sell* | 57 | $14.16 | Ordinary |
06:54:31 - 21-May-26 |
| Sell* | 90 | $14.16 | Ordinary |
06:54:31 - 21-May-26 |
| Sell* | 300 | $14.16 | Ordinary |
06:54:30 - 21-May-26 |
| Sell* | 10 | $14.16 | Ordinary |
06:54:29 - 21-May-26 |
| Sell* | 654 | $14.15 | Ordinary |
06:54:29 - 21-May-26 |
| Sell* | 150 | $14.16 | Ordinary |
06:54:29 - 21-May-26 |
| Sell* | 150 | $14.16 | Ordinary |
06:54:29 - 21-May-26 |
| Buy* | 36 | $14.18 | Ordinary |
06:54:28 - 21-May-26 |
| Buy* | 31 | $14.17 | Ordinary |
06:54:27 - 21-May-26 |
| Buy* | 69 | $14.17 | Ordinary |
06:54:27 - 21-May-26 |
| Buy* | 5 | $14.14 | Ordinary |
06:54:25 - 21-May-26 |
| Buy* | 84 | $14.10 | Ordinary |
06:54:22 - 21-May-26 |
| Buy* | 84 | $14.10 | Ordinary |
06:54:22 - 21-May-26 |
| Buy* | 107 | $14.09 | Ordinary |
06:54:22 - 21-May-26 |
| Buy* | 6 | $14.08 | Ordinary |
06:54:22 - 21-May-26 |
| Buy* | 100 | $14.08 | Ordinary |
06:54:22 - 21-May-26 |
| Buy* | 44 | $14.08 | Ordinary |
06:54:22 - 21-May-26 |
| Buy* | 150 | $14.08 | Ordinary |
06:54:22 - 21-May-26 |
| Sell* | 50 | $14.06 | Ordinary |
06:54:22 - 21-May-26 |
| Sell* | 108 | $14.06 | Ordinary |
06:54:22 - 21-May-26 |
| Sell* | 4 | $14.10 | Ordinary |
06:54:22 - 21-May-26 |
| Buy* | 5 | $14.13 | Ordinary |
06:54:22 - 21-May-26 |
| Buy* | 1 | $14.135 | Ordinary |
06:54:21 - 21-May-26 |
| Sell* | 2 | $14.10 | Ordinary |
06:54:21 - 21-May-26 |
| Buy* | 44 | $14.13 | Ordinary |
06:54:20 - 21-May-26 |
| Buy* | 50 | $14.10 | Ordinary |
06:54:18 - 21-May-26 |
| Sell* | 5 | $14.07 | Ordinary |
06:54:16 - 21-May-26 |
| Sell* | 1 | $14.09 | Ordinary |
06:54:13 - 21-May-26 |
| Sell* | 12 | $14.10 | Ordinary |
06:54:13 - 21-May-26 |
| Sell* | 33 | $14.11 | Ordinary |
06:54:13 - 21-May-26 |
| Sell* | 226 | $14.10 | Ordinary |
06:54:13 - 21-May-26 |
| Sell* | 267 | $14.11 | Ordinary |
06:54:13 - 21-May-26 |
| Sell* | 24 | $14.10 | Ordinary |
06:54:13 - 21-May-26 |
| Sell* | 44 | $14.12 | Ordinary |
06:54:13 - 21-May-26 |
| Sell* | 24 | $14.12 | Ordinary |
06:54:13 - 21-May-26 |
| Buy* | 48 | $14.20 | Ordinary |
06:54:12 - 21-May-26 |
| Buy* | 77 | $14.20 | Ordinary |
06:54:12 - 21-May-26 |
| Buy* | 10 | $14.20 | Ordinary |
06:54:12 - 21-May-26 |
| Buy* | 50 | $14.18 | Ordinary |
06:54:12 - 21-May-26 |
| Buy* | 20 | $14.18 | Ordinary |
06:54:12 - 21-May-26 |
| Buy* | 30 | $14.18 | Ordinary |
06:54:12 - 21-May-26 |
| Buy* | 24 | $14.15 | Ordinary |
06:54:08 - 21-May-26 |
| Buy* | 24 | $14.15 | Ordinary |
06:54:08 - 21-May-26 |
| Buy* | 100 | $14.14 | Ordinary |
06:54:08 - 21-May-26 |
| Buy* | 10 | $14.14 | Ordinary |
06:54:08 - 21-May-26 |
| Buy* | 50 | $14.10 | Ordinary |
06:54:07 - 21-May-26 |
| Buy* | 40 | $14.10 | Ordinary |
06:54:07 - 21-May-26 |
| Buy* | 25 | $14.10 | Ordinary |
06:54:07 - 21-May-26 |
| Sell* | 150 | $14.04 | Ordinary |
06:54:04 - 21-May-26 |
| Buy* | 133 | $14.09 | Ordinary |
06:54:03 - 21-May-26 |
| Sell* | 263 | $14.05 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 1 | $14.07 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 1 | $14.06 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 10 | $14.06 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 20 | $14.06 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 2 | $14.06 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 25 | $14.05 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 1 | $14.05 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 1 | $14.04 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 1 | $14.03 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 1 | $14.02 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 66 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 38 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 76 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 386 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 5 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 13 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 5 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 10 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 600 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 221 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 200 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 50 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 25 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 1 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 3 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 500 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 217 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 100 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 51 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 15 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 30 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 180 | $13.99 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 10 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 5 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 50 | $14.00 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 20 | $13.99 | Ordinary |
06:54:01 - 21-May-26 |
| Buy* | 20 | $13.97 | Ordinary |
06:54:01 - 21-May-26 |
| Buy* | 3 | $13.99 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 1 | $13.99 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 17 | $13.99 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 733 | $13.99 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 50 | $13.99 | Ordinary |
06:54:00 - 21-May-26 |
| Sell* | 188 | $13.98 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 10 | $13.97 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 23 | $13.98 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 5 | $13.98 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 16 | $13.98 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 23 | $13.98 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 316 | $13.98 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 181 | $13.98 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 30 | $13.98 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 60 | $13.98 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 7 | $13.97 | Ordinary |
06:53:59 - 21-May-26 |
| Buy* | 10 | $13.97 | Ordinary |
06:53:59 - 21-May-26 |
| Buy* | 183 | $13.97 | Ordinary |
06:53:59 - 21-May-26 |
| Buy* | 217 | $13.97 | Ordinary |
06:53:59 - 21-May-26 |
| Sell* | 606 | $13.96 | Ordinary |
06:53:59 - 21-May-26 |
| Buy* | 50 | $13.95 | Ordinary |
06:53:59 - 21-May-26 |
| Buy* | 150 | $13.95 | Ordinary |
06:53:59 - 21-May-26 |
| Buy* | 23 | $13.96 | Ordinary |
06:53:59 - 21-May-26 |
| Buy* | 96 | $13.96 | Ordinary |
06:53:59 - 21-May-26 |
| Buy* | 200 | $13.95 | Ordinary |
06:53:59 - 21-May-26 |
| Buy* | 4 | $13.96 | Ordinary |
06:53:58 - 21-May-26 |
| Buy* | 86 | $13.95 | Ordinary |
06:53:58 - 21-May-26 |
| Buy* | 50 | $13.95 | Ordinary |
06:53:58 - 21-May-26 |
| Buy* | 14 | $13.95 | Ordinary |
06:53:54 - 21-May-26 |
| Buy* | 100 | $13.95 | Ordinary |
06:53:54 - 21-May-26 |
| Buy* | 1 | $13.95 | Ordinary |
06:53:54 - 21-May-26 |
| Buy* | 185 | $13.95 | Ordinary |
06:53:54 - 21-May-26 |
| Buy* | 357 | $13.95 | Ordinary |
06:53:54 - 21-May-26 |
| Buy* | 70 | $13.94 | Ordinary |
06:53:54 - 21-May-26 |
| Buy* | 20 | $13.94 | Ordinary |
06:53:54 - 21-May-26 |
| Buy* | 100 | $13.94 | Ordinary |
06:53:52 - 21-May-26 |
| Buy* | 10 | $13.94 | Ordinary |
06:53:51 - 21-May-26 |
| Buy* | 143 | $13.95 | Ordinary |
06:53:51 - 21-May-26 |
| Buy* | 200 | $13.94 | Ordinary |
06:53:51 - 21-May-26 |
| Buy* | 23 | $13.93 | Ordinary |
06:53:50 - 21-May-26 |
| Buy* | 20 | $13.92 | Ordinary |
06:53:50 - 21-May-26 |
| Buy* | 6 | $13.90 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 50 | $13.90 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 767 | $13.90 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 200 | $13.90 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 100 | $13.89 | Ordinary |
06:53:44 - 21-May-26 |
| Buy* | 100 | $13.87 | Ordinary |
06:53:44 - 21-May-26 |
| Sell* | 59 | $13.86 | Ordinary |
06:53:41 - 21-May-26 |
| Sell* | 100 | $13.86 | Ordinary |
06:53:41 - 21-May-26 |
| Sell* | 100 | $13.86 | Ordinary |
06:53:41 - 21-May-26 |
| Buy* | 30 | $13.86 | Ordinary |
06:53:41 - 21-May-26 |
| Buy* | 27 | $13.83 | Ordinary |
06:53:27 - 21-May-26 |
| Buy* | 38 | $13.83 | Ordinary |
06:53:27 - 21-May-26 |
| Buy* | 38 | $13.83 | Ordinary |
06:53:27 - 21-May-26 |
| Buy* | 100 | $13.83 | Ordinary |
06:53:27 - 21-May-26 |
| Buy* | 240 | $13.80 | Ordinary |
06:53:27 - 21-May-26 |
| Buy* | 23 | $13.77 | Ordinary |
06:53:27 - 21-May-26 |
| Buy* | 23 | $13.77 | Ordinary |
06:53:27 - 21-May-26 |
| Buy* | 150 | $13.76 | Ordinary |
06:53:20 - 21-May-26 |
| Buy* | 100 | $13.73 | Ordinary |
06:53:20 - 21-May-26 |
| Buy* | 150 | $13.72 | Ordinary |
06:53:20 - 21-May-26 |
| Buy* | 100 | $13.71 | Ordinary |
06:53:20 - 21-May-26 |
| Buy* | 73 | $13.69 | Ordinary |
06:53:16 - 21-May-26 |
| Buy* | 73 | $13.67 | Ordinary |
06:53:16 - 21-May-26 |
| Sell* | 23 | $13.66 | Ordinary |
06:53:14 - 21-May-26 |
| Sell* | 1 | $13.65 | Ordinary |
06:53:14 - 21-May-26 |
| Sell* | 1 | $13.66 | Ordinary |
06:53:14 - 21-May-26 |
| Sell* | 23 | $13.68 | Ordinary |
06:53:14 - 21-May-26 |
| Sell* | 23 | $13.69 | Ordinary |
06:53:14 - 21-May-26 |
| Sell* | 5 | $13.70 | Ordinary |
06:53:14 - 21-May-26 |
| Unknown* | 300 | $13.715 | Ordinary |
06:53:14 - 21-May-26 |
| Sell* | 23 | $13.75 | Ordinary |
06:53:02 - 21-May-26 |
| Sell* | 62 | $13.75 | Ordinary |
06:53:02 - 21-May-26 |
| Sell* | 30 | $13.76 | Ordinary |
06:53:02 - 21-May-26 |
| Buy* | 2 | $13.76 | Ordinary |
06:52:54 - 21-May-26 |
| Sell* | 10 | $13.77 | Ordinary |
06:52:51 - 21-May-26 |
| Sell* | 100 | $13.76 | Ordinary |
06:52:50 - 21-May-26 |
| Sell* | 10 | $13.77 | Ordinary |
06:52:47 - 21-May-26 |
| Sell* | 62 | $13.75 | Ordinary |
06:52:45 - 21-May-26 |
| Sell* | 23 | $13.75 | Ordinary |
06:52:45 - 21-May-26 |
| Sell* | 6 | $13.75 | Ordinary |
06:52:45 - 21-May-26 |
| Sell* | 33 | $13.75 | Ordinary |
06:52:45 - 21-May-26 |
| Sell* | 62 | $13.76 | Ordinary |
06:52:45 - 21-May-26 |
| Sell* | 10 | $13.78 | Ordinary |
06:52:45 - 21-May-26 |
| Sell* | 396 | $13.83 | Ordinary |
06:52:44 - 21-May-26 |
| Buy* | 6 | $13.86 | Ordinary |
06:52:43 - 21-May-26 |
| Buy* | 12 | $13.81 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 1 | $13.81 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 96 | $13.80 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 23 | $13.80 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 8 | $13.81 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 50 | $13.81 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $13.84 | Ordinary |
06:52:26 - 21-May-26 |
| Sell* | 150 | $13.85 | Ordinary |
06:52:26 - 21-May-26 |
| Sell* | 50 | $13.85 | Ordinary |
06:52:26 - 21-May-26 |
| Buy* | 2 | $13.89 | Ordinary |
06:52:25 - 21-May-26 |
| Sell* | 158 | $13.87 | Ordinary |
06:52:23 - 21-May-26 |
| Sell* | 23 | $13.87 | Ordinary |
06:52:23 - 21-May-26 |
| Sell* | 29 | $13.88 | Ordinary |
06:52:23 - 21-May-26 |
| Sell* | 168 | $13.87 | Ordinary |
06:52:23 - 21-May-26 |
| Sell* | 23 | $13.87 | Ordinary |
06:52:23 - 21-May-26 |
| Sell* | 10 | $13.88 | Ordinary |
06:52:23 - 21-May-26 |
| Buy* | 5 | $13.90 | Ordinary |
06:52:16 - 21-May-26 |
| Buy* | 839 | $13.90 | Ordinary |
06:52:16 - 21-May-26 |
| Buy* | 38 | $13.90 | Ordinary |
06:52:16 - 21-May-26 |
| Buy* | 877 | $13.90 | Ordinary |
06:52:16 - 21-May-26 |
| Buy* | 877 | $13.90 | Ordinary |
06:52:16 - 21-May-26 |
| Buy* | 877 | $13.90 | Ordinary |
06:52:16 - 21-May-26 |
| Buy* | 839 | $13.90 | Ordinary |
06:52:16 - 21-May-26 |
| Buy* | 38 | $13.90 | Ordinary |
06:52:16 - 21-May-26 |
| Buy* | 877 | $13.90 | Ordinary |
06:52:16 - 21-May-26 |
| Buy* | 200 | $13.89 | Ordinary |
06:52:16 - 21-May-26 |
| Sell* | 20 | $13.85 | Ordinary |
06:52:16 - 21-May-26 |
| Buy* | 9 | $13.87 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 150 | $13.87 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 100 | $13.87 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 185 | $13.87 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 23 | $13.87 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 150 | $13.85 | Ordinary |
06:52:14 - 21-May-26 |
| Sell* | 23 | $13.82 | Ordinary |
06:52:14 - 21-May-26 |
| Sell* | 23 | $13.83 | Ordinary |
06:52:14 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
06:52:14 - 21-May-26 |
| Sell* | 31 | $13.84 | Ordinary |
06:52:14 - 21-May-26 |
| Sell* | 113 | $13.82 | Ordinary |
06:52:14 - 21-May-26 |
| Sell* | 23 | $13.82 | Ordinary |
06:52:14 - 21-May-26 |
| Sell* | 23 | $13.83 | Ordinary |
06:52:14 - 21-May-26 |
| Sell* | 100 | $13.84 | Ordinary |
06:52:14 - 21-May-26 |
| Sell* | 31 | $13.84 | Ordinary |
06:52:14 - 21-May-26 |
| Sell* | 31 | $13.85 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 778 | $13.90 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 99 | $13.90 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 200 | $13.89 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 414 | $13.90 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 50 | $13.89 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 150 | $13.89 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 50 | $13.89 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 50 | $13.89 | Ordinary |
06:52:14 - 21-May-26 |
| Buy* | 150 | $13.89 | Ordinary |
06:52:14 - 21-May-26 |
| Sell* | 41 | $13.84 | Ordinary |
06:52:14 - 21-May-26 |
| Sell* | 150 | $13.84 | Ordinary |
06:52:14 - 21-May-26 |
| Sell* | 150 | $13.84 | Ordinary |
06:52:14 - 21-May-26 |
| Sell* | 59 | $13.84 | Ordinary |
06:52:13 - 21-May-26 |
| Buy* | 463 | $13.90 | Ordinary |
06:52:11 - 21-May-26 |
| Buy* | 500 | $13.89 | Ordinary |
06:52:11 - 21-May-26 |
| Buy* | 200 | $13.89 | Ordinary |
06:52:11 - 21-May-26 |
| Buy* | 100 | $13.91 | Ordinary |
06:52:11 - 21-May-26 |
| Buy* | 9 | $13.91 | Ordinary |
06:52:11 - 21-May-26 |
| Buy* | 100 | $13.90 | Ordinary |
06:52:11 - 21-May-26 |
| Buy* | 5 | $13.90 | Ordinary |
06:52:11 - 21-May-26 |
| Buy* | 877 | $13.90 | Ordinary |
06:52:11 - 21-May-26 |
| Buy* | 1,000 | $13.90 | Ordinary |
06:52:11 - 21-May-26 |
| Buy* | 1 | $13.90 | Ordinary |
06:52:11 - 21-May-26 |
| Buy* | 150 | $13.90 | Ordinary |
06:52:11 - 21-May-26 |
| Buy* | 1 | $13.88 | Ordinary |
06:52:11 - 21-May-26 |
| Buy* | 500 | $13.87 | Ordinary |
06:52:11 - 21-May-26 |
| Buy* | 50 | $13.86 | Ordinary |
06:52:09 - 21-May-26 |
| Buy* | 1 | $13.87 | Ordinary |
06:52:09 - 21-May-26 |
| Buy* | 84 | $13.85 | Ordinary |
06:52:09 - 21-May-26 |
| Buy* | 10 | $13.84 | Ordinary |
06:52:09 - 21-May-26 |
| Buy* | 150 | $13.85 | Ordinary |
06:52:09 - 21-May-26 |
| Buy* | 200 | $13.85 | Ordinary |
06:52:09 - 21-May-26 |
| Buy* | 50 | $13.84 | Ordinary |
06:52:09 - 21-May-26 |
| Buy* | 50 | $13.84 | Ordinary |
06:52:09 - 21-May-26 |
| Buy* | 150 | $13.81 | Ordinary |
06:52:07 - 21-May-26 |
| Buy* | 65 | $13.83 | Ordinary |
06:52:02 - 21-May-26 |
| Buy* | 42 | $13.80 | Ordinary |
06:51:58 - 21-May-26 |
| Buy* | 2 | $13.80 | Ordinary |
06:51:58 - 21-May-26 |
| Buy* | 20 | $13.80 | Ordinary |
06:51:58 - 21-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
06:51:58 - 21-May-26 |
| Buy* | 100 | $13.79 | Ordinary |
06:51:58 - 21-May-26 |
| Buy* | 10 | $13.79 | Ordinary |
06:51:58 - 21-May-26 |
| Buy* | 50 | $13.76 | Ordinary |
06:51:56 - 21-May-26 |
| Buy* | 9 | $13.75 | Ordinary |
06:51:56 - 21-May-26 |
| Buy* | 5 | $13.74 | Ordinary |
06:51:56 - 21-May-26 |
| Buy* | 16 | $13.73 | Ordinary |
06:51:55 - 21-May-26 |
| Buy* | 12 | $13.70 | Ordinary |
06:51:55 - 21-May-26 |
| Buy* | 136 | $13.71 | Ordinary |
06:51:52 - 21-May-26 |
| Buy* | 5 | $13.62 | Ordinary |
06:51:51 - 21-May-26 |
| Buy* | 150 | $13.70 | Ordinary |
06:51:49 - 21-May-26 |
| Buy* | 150 | $13.70 | Ordinary |
06:51:49 - 21-May-26 |
| Buy* | 150 | $13.70 | Ordinary |
06:51:49 - 21-May-26 |
| Buy* | 100 | $13.70 | Ordinary |
06:51:49 - 21-May-26 |
| Sell* | 100 | $13.60 | Ordinary |
06:51:49 - 21-May-26 |
| Sell* | 100 | $13.61 | Ordinary |
06:51:49 - 21-May-26 |
| Sell* | 100 | $13.62 | Ordinary |
06:51:49 - 21-May-26 |
| Sell* | 600 | $13.63 | Ordinary |
06:51:49 - 21-May-26 |
| Sell* | 150 | $13.63 | Ordinary |
06:51:49 - 21-May-26 |
| Sell* | 150 | $13.64 | Ordinary |
06:51:49 - 21-May-26 |
| Sell* | 23 | $13.64 | Ordinary |
06:51:49 - 21-May-26 |
| Sell* | 250 | $13.64 | Ordinary |
06:51:49 - 21-May-26 |
| Sell* | 91 | $13.64 | Ordinary |
06:51:49 - 21-May-26 |
| Unknown* | 400 | $13.67 | Ordinary |
06:51:49 - 21-May-26 |
| Buy* | 8,347 | $13.70 | Ordinary |
06:51:49 - 21-May-26 |
| Buy* | 1,476 | $13.70 | Ordinary |
06:51:47 - 21-May-26 |
| Buy* | 200 | $13.70 | Ordinary |
06:51:45 - 21-May-26 |
| Buy* | 100 | $13.70 | Ordinary |
06:51:43 - 21-May-26 |
| Buy* | 200 | $13.70 | Ordinary |
06:51:43 - 21-May-26 |
| Buy* | 100 | $13.70 | Ordinary |
06:51:43 - 21-May-26 |
| Buy* | 217 | $13.70 | Ordinary |
06:51:42 - 21-May-26 |
| Buy* | 217 | $13.70 | Ordinary |
06:51:42 - 21-May-26 |
| Buy* | 50 | $13.70 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 2 | $13.70 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 8 | $13.70 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 2 | $13.70 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 7 | $13.70 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 493 | $13.70 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 50 | $13.69 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 5 | $13.65 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 10 | $13.65 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 5 | $13.63 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 1,000 | $13.63 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 1 | $13.62 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 11 | $13.62 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 84 | $13.62 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 102 | $13.61 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 50 | $13.60 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 1 | $13.60 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 8 | $13.60 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 1 | $13.61 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 112 | $13.60 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 150 | $13.58 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 180 | $13.60 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 38 | $13.58 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 26 | $13.58 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 100 | $13.59 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 28 | $13.59 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 3,376 | $13.59 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 62 | $13.58 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 600 | $13.57 | Ordinary |
06:51:41 - 21-May-26 |
| Sell* | 12 | $13.53 | Ordinary |
06:51:37 - 21-May-26 |
| Sell* | 29 | $13.53 | Ordinary |
06:51:37 - 21-May-26 |
| Buy* | 57 | $13.55 | Ordinary |
06:51:14 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
06:51:10 - 21-May-26 |
| Unknown* | 50 | $13.43 | Ordinary |
06:51:07 - 21-May-26 |
| Unknown* | 150 | $13.43 | Ordinary |
06:51:07 - 21-May-26 |
| Buy* | 6 | $13.44 | Ordinary |
06:51:07 - 21-May-26 |
| Buy* | 605 | $13.44 | Ordinary |
06:51:07 - 21-May-26 |
| Buy* | 178 | $13.44 | Ordinary |
06:51:07 - 21-May-26 |
| Buy* | 150 | $13.43 | Ordinary |
06:51:07 - 21-May-26 |
| Buy* | 56 | $13.43 | Ordinary |
06:51:07 - 21-May-26 |
| Buy* | 114 | $13.44 | Ordinary |
06:50:56 - 21-May-26 |
| Buy* | 200 | $13.42 | Ordinary |
06:50:56 - 21-May-26 |
| Buy* | 28 | $13.41 | Ordinary |
06:50:56 - 21-May-26 |
| Buy* | 11 | $13.40 | Ordinary |
06:50:56 - 21-May-26 |
| Sell* | 20 | $13.35 | Ordinary |
06:50:53 - 21-May-26 |
| Sell* | 30 | $13.35 | Ordinary |
06:50:53 - 21-May-26 |
| Sell* | 10 | $13.38 | Ordinary |
06:50:51 - 21-May-26 |
| Sell* | 28 | $13.40 | Ordinary |
06:50:37 - 21-May-26 |
| Sell* | 10 | $13.43 | Ordinary |
06:50:35 - 21-May-26 |
| Buy* | 14 | $13.48 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 10 | $13.44 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 1 | $13.44 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 10 | $13.45 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 26 | $13.45 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 12 | $13.45 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 452 | $13.50 | Ordinary |
06:49:51 - 21-May-26 |
| Buy* | 48 | $13.49 | Ordinary |
06:49:51 - 21-May-26 |
| Buy* | 7 | $13.48 | Ordinary |
06:49:50 - 21-May-26 |
| Buy* | 2 | $13.49 | Ordinary |
06:49:48 - 21-May-26 |
| Sell* | 1 | $13.49 | Ordinary |
06:49:45 - 21-May-26 |
| Sell* | 144 | $13.46 | Ordinary |
06:49:42 - 21-May-26 |
| Sell* | 28 | $13.46 | Ordinary |
06:49:42 - 21-May-26 |
| Sell* | 28 | $13.46 | Ordinary |
06:49:42 - 21-May-26 |
| Sell* | 28 | $13.41 | Ordinary |
06:49:40 - 21-May-26 |
| Sell* | 26 | $13.41 | Ordinary |
06:49:40 - 21-May-26 |
| Sell* | 28 | $13.42 | Ordinary |
06:49:38 - 21-May-26 |
| Sell* | 26 | $13.42 | Ordinary |
06:49:38 - 21-May-26 |
| Sell* | 28 | $13.44 | Ordinary |
06:49:37 - 21-May-26 |
| Sell* | 100 | $13.46 | Ordinary |
06:49:37 - 21-May-26 |
| Sell* | 100 | $13.46 | Ordinary |
06:49:37 - 21-May-26 |
| Sell* | 28 | $13.45 | Ordinary |
06:49:37 - 21-May-26 |
| Sell* | 50 | $13.41 | Ordinary |
06:49:33 - 21-May-26 |
| Sell* | 10 | $13.41 | Ordinary |
06:49:33 - 21-May-26 |
| Sell* | 3 | $13.48 | Ordinary |
06:49:18 - 21-May-26 |
| Sell* | 1 | $13.44 | Ordinary |
06:49:15 - 21-May-26 |
| Sell* | 38 | $13.51 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 250 | $13.43 | Ordinary |
06:49:01 - 21-May-26 |
| Sell* | 204 | $13.43 | Ordinary |
06:49:01 - 21-May-26 |
| Sell* | 50 | $13.40 | Ordinary |
06:49:01 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:49:01 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:49:01 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:49:01 - 21-May-26 |
| Sell* | 28 | $13.36 | Ordinary |
06:48:59 - 21-May-26 |
| Sell* | 250 | $13.36 | Ordinary |
06:48:59 - 21-May-26 |
| Sell* | 72 | $13.36 | Ordinary |
06:48:56 - 21-May-26 |
| Sell* | 26 | $13.37 | Ordinary |
06:48:56 - 21-May-26 |
| Sell* | 174 | $13.37 | Ordinary |
06:48:53 - 21-May-26 |
| Sell* | 26 | $13.37 | Ordinary |
06:48:53 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:48:53 - 21-May-26 |
| Sell* | 50 | $13.40 | Ordinary |
06:48:53 - 21-May-26 |
| Sell* | 25 | $13.40 | Ordinary |
06:48:50 - 21-May-26 |
| Buy* | 38 | $13.39 | Ordinary |
06:48:49 - 21-May-26 |
| Sell* | 3 | $13.35 | Ordinary |
06:48:49 - 21-May-26 |
| Sell* | 17 | $13.35 | Ordinary |
06:48:49 - 21-May-26 |
| Sell* | 250 | $13.36 | Ordinary |
06:48:49 - 21-May-26 |
| Buy* | 250 | $13.38 | Ordinary |
06:48:49 - 21-May-26 |
| Buy* | 4 | $13.38 | Ordinary |
06:48:49 - 21-May-26 |
| Sell* | 7 | $13.36 | Ordinary |
06:48:49 - 21-May-26 |
| Sell* | 250 | $13.36 | Ordinary |
06:48:49 - 21-May-26 |
| Sell* | 24 | $13.36 | Ordinary |
06:48:49 - 21-May-26 |
| Sell* | 21 | $13.40 | Ordinary |
06:48:49 - 21-May-26 |
| Sell* | 55 | $13.40 | Ordinary |
06:48:49 - 21-May-26 |
| Sell* | 10 | $13.40 | Ordinary |
06:48:49 - 21-May-26 |
| Sell* | 50 | $13.41 | Ordinary |
06:48:49 - 21-May-26 |
| Sell* | 24 | $13.42 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 24 | $13.42 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 30 | $13.42 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 1 | $13.42 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 24 | $13.43 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 1 | $13.43 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 1 | $13.44 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 1 | $13.46 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 1 | $13.47 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 100 | $13.47 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 1 | $13.46 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 1 | $13.48 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 1 | $13.49 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 10 | $13.50 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 441 | $13.50 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 193 | $13.50 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 3,919 | $13.50 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 711 | $13.50 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 451 | $13.50 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 95 | $13.51 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 100 | $13.51 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 350 | $13.51 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 100 | $13.51 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 1 | $13.51 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 18 | $13.51 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 100 | $13.51 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 1 | $13.51 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 100 | $13.52 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 43 | $13.52 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 4 | $13.53 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 76 | $13.52 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 75 | $13.55 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 4 | $13.55 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 4 | $13.55 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 119 | $13.55 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 24 | $13.55 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 24 | $13.55 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 200 | $13.57 | Ordinary |
06:48:33 - 21-May-26 |
| Sell* | 990 | $13.57 | Ordinary |
06:48:33 - 21-May-26 |
| Sell* | 450 | $13.57 | Ordinary |
06:48:33 - 21-May-26 |
| Sell* | 40 | $13.57 | Ordinary |
06:48:33 - 21-May-26 |
| Sell* | 515 | $13.57 | Ordinary |
06:48:33 - 21-May-26 |
| Sell* | 104 | $13.58 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 965 | $13.57 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 5 | $13.59 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 8 | $13.60 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 5 | $13.60 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 41 | $13.60 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 5 | $13.60 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 41 | $13.60 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 41 | $13.60 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 59 | $13.60 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 41 | $13.60 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 100 | $13.62 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 6 | $13.62 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 25 | $13.61 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 1 | $13.62 | Ordinary |
06:48:23 - 21-May-26 |
| Buy* | 20 | $13.60 | Ordinary |
06:48:15 - 21-May-26 |
| Buy* | 27 | $13.59 | Ordinary |
06:48:15 - 21-May-26 |
| Buy* | 10 | $13.59 | Ordinary |
06:48:15 - 21-May-26 |
| Buy* | 76 | $13.59 | Ordinary |
06:48:15 - 21-May-26 |
| Buy* | 330 | $13.58 | Ordinary |
06:48:15 - 21-May-26 |
| Buy* | 13 | $13.57 | Ordinary |
06:48:15 - 21-May-26 |
| Buy* | 9 | $13.55 | Ordinary |
06:48:03 - 21-May-26 |
| Sell* | 100 | $13.55 | Ordinary |
06:48:02 - 21-May-26 |
| Sell* | 3 | $13.56 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 3 | $13.57 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 4 | $13.59 | Ordinary |
06:47:58 - 21-May-26 |
| Buy* | 150 | $13.595 | Ordinary |
06:47:54 - 21-May-26 |
| Buy* | 250 | $13.59 | Ordinary |
06:47:54 - 21-May-26 |
| Sell* | 126 | $13.60 | Ordinary |
06:47:53 - 21-May-26 |
| Buy* | 150 | $13.60 | Ordinary |
06:47:53 - 21-May-26 |
| Buy* | 29 | $13.61 | Ordinary |
06:47:46 - 21-May-26 |
| Buy* | 10 | $13.59 | Ordinary |
06:47:40 - 21-May-26 |
| Buy* | 3 | $13.58 | Ordinary |
06:47:40 - 21-May-26 |
| Buy* | 150 | $13.58 | Ordinary |
06:47:40 - 21-May-26 |
| Buy* | 122 | $13.58 | Ordinary |
06:47:40 - 21-May-26 |
| Buy* | 5 | $13.58 | Ordinary |
06:47:40 - 21-May-26 |
| Sell* | 100 | $13.53 | Ordinary |
06:47:37 - 21-May-26 |
| Sell* | 50 | $13.53 | Ordinary |
06:47:37 - 21-May-26 |
| Sell* | 50 | $13.53 | Ordinary |
06:47:37 - 21-May-26 |
| Sell* | 100 | $13.53 | Ordinary |
06:47:37 - 21-May-26 |
| Sell* | 2 | $13.55 | Ordinary |
06:47:37 - 21-May-26 |
| Sell* | 400 | $13.56 | Ordinary |
06:47:37 - 21-May-26 |
| Sell* | 38 | $13.56 | Ordinary |
06:47:34 - 21-May-26 |
| Buy* | 8 | $13.54 | Ordinary |
06:47:27 - 21-May-26 |
| Buy* | 92 | $13.54 | Ordinary |
06:47:27 - 21-May-26 |
| Buy* | 65 | $13.54 | Ordinary |
06:47:27 - 21-May-26 |
| Buy* | 8 | $13.53 | Ordinary |
06:47:27 - 21-May-26 |
| Buy* | 100 | $13.54 | Ordinary |
06:47:27 - 21-May-26 |
| Sell* | 88 | $13.52 | Ordinary |
06:47:27 - 21-May-26 |
| Sell* | 112 | $13.52 | Ordinary |
06:47:27 - 21-May-26 |
| Sell* | 38 | $13.52 | Ordinary |
06:47:27 - 21-May-26 |
| Buy* | 38 | $13.53 | Ordinary |
06:47:27 - 21-May-26 |
| Sell* | 100 | $13.51 | Ordinary |
06:47:27 - 21-May-26 |
| Sell* | 55 | $13.51 | Ordinary |
06:47:27 - 21-May-26 |
| Sell* | 139 | $13.52 | Ordinary |
06:47:27 - 21-May-26 |
| Sell* | 100 | $13.51 | Ordinary |
06:47:27 - 21-May-26 |
| Sell* | 26 | $13.51 | Ordinary |
06:47:27 - 21-May-26 |
| Sell* | 13 | $13.51 | Ordinary |
06:47:27 - 21-May-26 |
| Sell* | 1,858 | $13.51 | Ordinary |
06:47:27 - 21-May-26 |
| Buy* | 24 | $13.50 | Ordinary |
06:47:07 - 21-May-26 |
| Buy* | 24 | $13.50 | Ordinary |
06:47:07 - 21-May-26 |
| Sell* | 164 | $13.53 | Ordinary |
06:47:05 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
06:47:02 - 21-May-26 |
| Sell* | 145 | $13.50 | Ordinary |
06:47:02 - 21-May-26 |
| Sell* | 35 | $13.50 | Ordinary |
06:47:01 - 21-May-26 |
| Sell* | 130 | $13.51 | Ordinary |
06:47:01 - 21-May-26 |
| Unknown* | 32 | $13.54 | Ordinary |
06:46:47 - 21-May-26 |
| Unknown* | 38 | $13.54 | Ordinary |
06:46:47 - 21-May-26 |
| Buy* | 28 | $13.54 | Ordinary |
06:46:47 - 21-May-26 |
| Buy* | 28 | $13.54 | Ordinary |
06:46:47 - 21-May-26 |
| Buy* | 38 | $13.54 | Ordinary |
06:46:47 - 21-May-26 |
| Buy* | 28 | $13.54 | Ordinary |
06:46:47 - 21-May-26 |
| Buy* | 38 | $13.54 | Ordinary |
06:46:47 - 21-May-26 |
| Buy* | 38 | $13.54 | Ordinary |
06:46:47 - 21-May-26 |
| Unknown* | 76 | $13.54 | Ordinary |
06:46:47 - 21-May-26 |
| Buy* | 28 | $13.54 | Ordinary |
06:46:47 - 21-May-26 |
| Buy* | 28 | $13.54 | Ordinary |
06:46:47 - 21-May-26 |
| Buy* | 76 | $13.525 | Ordinary |
06:46:47 - 21-May-26 |
| Buy* | 38 | $13.525 | Ordinary |
06:46:47 - 21-May-26 |
| Buy* | 28 | $13.525 | Ordinary |
06:46:47 - 21-May-26 |
| Buy* | 28 | $13.525 | Ordinary |
06:46:47 - 21-May-26 |
| Buy* | 38 | $13.525 | Ordinary |
06:46:47 - 21-May-26 |
| Buy* | 38 | $13.525 | Ordinary |
06:46:47 - 21-May-26 |
| Sell* | 2 | $13.53 | Ordinary |
06:46:33 - 21-May-26 |
| Buy* | 99 | $13.53 | Ordinary |
06:46:24 - 21-May-26 |
| Buy* | 100 | $13.52 | Ordinary |
06:46:22 - 21-May-26 |
| Buy* | 100 | $13.52 | Ordinary |
06:46:22 - 21-May-26 |
| Buy* | 24 | $13.52 | Ordinary |
06:46:22 - 21-May-26 |
| Buy* | 24 | $13.51 | Ordinary |
06:46:22 - 21-May-26 |
| Buy* | 100 | $13.49 | Ordinary |
06:46:21 - 21-May-26 |
| Buy* | 10 | $13.50 | Ordinary |
06:46:21 - 21-May-26 |
| Buy* | 38 | $13.47 | Ordinary |
06:46:21 - 21-May-26 |
| Buy* | 38 | $13.47 | Ordinary |
06:46:21 - 21-May-26 |
| Buy* | 38 | $13.47 | Ordinary |
06:46:21 - 21-May-26 |
| Buy* | 14 | $13.46 | Ordinary |
06:46:21 - 21-May-26 |
| Buy* | 24 | $13.46 | Ordinary |
06:46:21 - 21-May-26 |
| Buy* | 38 | $13.44 | Ordinary |
06:46:21 - 21-May-26 |
| Buy* | 38 | $13.44 | Ordinary |
06:46:21 - 21-May-26 |
| Buy* | 38 | $13.44 | Ordinary |
06:46:21 - 21-May-26 |
| Sell* | 83 | $13.44 | Ordinary |
06:46:16 - 21-May-26 |
| Sell* | 100 | $13.44 | Ordinary |
06:46:16 - 21-May-26 |
| Sell* | 100 | $13.44 | Ordinary |
06:46:16 - 21-May-26 |
| Buy* | 38 | $13.42 | Ordinary |
06:46:15 - 21-May-26 |
| Buy* | 38 | $13.42 | Ordinary |
06:46:15 - 21-May-26 |
| Buy* | 38 | $13.42 | Ordinary |
06:46:15 - 21-May-26 |
| Buy* | 10 | $13.39 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 150 | $13.37 | Ordinary |
06:46:06 - 21-May-26 |
| Sell* | 10 | $13.37 | Ordinary |
06:46:06 - 21-May-26 |
| Sell* | 26 | $13.38 | Ordinary |
06:46:06 - 21-May-26 |
| Sell* | 1 | $13.39 | Ordinary |
06:46:06 - 21-May-26 |
| Sell* | 26 | $13.42 | Ordinary |
06:46:02 - 21-May-26 |
| Unknown* | 150 | $13.42 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 97 | $13.43 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 10 | $13.43 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 50 | $13.39 | Ordinary |
06:45:50 - 21-May-26 |
| Buy* | 50 | $13.43 | Ordinary |
06:45:32 - 21-May-26 |
| Buy* | 5 | $13.42 | Ordinary |
06:45:29 - 21-May-26 |
| Buy* | 100 | $13.43 | Ordinary |
06:45:25 - 21-May-26 |
| Buy* | 1 | $13.37 | Ordinary |
06:45:21 - 21-May-26 |
| Sell* | 200 | $13.33 | Ordinary |
06:45:17 - 21-May-26 |
| Buy* | 28 | $13.34 | Ordinary |
06:45:13 - 21-May-26 |
| Buy* | 1 | $13.34 | Ordinary |
06:45:13 - 21-May-26 |
| Sell* | 1 | $13.32 | Ordinary |
06:45:08 - 21-May-26 |
| Sell* | 10 | $13.31 | Ordinary |
06:45:07 - 21-May-26 |
| Sell* | 63 | $13.27 | Ordinary |
06:45:05 - 21-May-26 |
| Sell* | 28 | $13.30 | Ordinary |
06:45:05 - 21-May-26 |
| Buy* | 28 | $13.31 | Ordinary |
06:45:05 - 21-May-26 |
| Sell* | 16 | $13.28 | Ordinary |
06:45:05 - 21-May-26 |
| Sell* | 28 | $13.28 | Ordinary |
06:45:05 - 21-May-26 |
| Sell* | 28 | $13.29 | Ordinary |
06:45:05 - 21-May-26 |
| Sell* | 28 | $13.30 | Ordinary |
06:45:05 - 21-May-26 |
| Sell* | 300 | $13.32 | Ordinary |
06:45:04 - 21-May-26 |
| Sell* | 6 | $13.32 | Ordinary |
06:45:03 - 21-May-26 |
| Sell* | 57 | $13.32 | Ordinary |
06:45:03 - 21-May-26 |
| Sell* | 3 | $13.32 | Ordinary |
06:45:03 - 21-May-26 |
| Sell* | 24 | $13.36 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 100 | $13.36 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 100 | $13.36 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 100 | $13.36 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 100 | $13.36 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 100 | $13.36 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 32 | $13.36 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 25 | $13.30 | Ordinary |
06:44:55 - 21-May-26 |
| Sell* | 45 | $13.30 | Ordinary |
06:44:55 - 21-May-26 |
| Sell* | 6 | $13.30 | Ordinary |
06:44:55 - 21-May-26 |
| Sell* | 2 | $13.32 | Ordinary |
06:44:55 - 21-May-26 |
| Sell* | 20 | $13.37 | Ordinary |
06:44:53 - 21-May-26 |
| Sell* | 25 | $13.38 | Ordinary |
06:44:52 - 21-May-26 |
| Sell* | 1 | $13.37 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 20 | $13.40 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 200 | $13.40 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 10 | $13.45 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 20 | $13.45 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 114 | $13.45 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 17 | $13.45 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 10 | $13.45 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 7 | $13.46 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 100 | $13.51 | Ordinary |
06:44:24 - 21-May-26 |
| Sell* | 71 | $13.52 | Ordinary |
06:44:24 - 21-May-26 |
| Sell* | 100 | $13.52 | Ordinary |
06:44:24 - 21-May-26 |
| Sell* | 22 | $13.52 | Ordinary |
06:44:23 - 21-May-26 |
| Sell* | 100 | $13.52 | Ordinary |
06:44:22 - 21-May-26 |
| Sell* | 12 | $13.52 | Ordinary |
06:44:22 - 21-May-26 |
| Sell* | 30 | $13.52 | Ordinary |
06:44:22 - 21-May-26 |
| Sell* | 70 | $13.52 | Ordinary |
06:44:22 - 21-May-26 |
| Sell* | 100 | $13.52 | Ordinary |
06:44:21 - 21-May-26 |
| Sell* | 100 | $13.52 | Ordinary |
06:44:21 - 21-May-26 |
| Sell* | 100 | $13.52 | Ordinary |
06:44:21 - 21-May-26 |
| Sell* | 10 | $13.54 | Ordinary |
06:44:19 - 21-May-26 |
| Sell* | 100 | $13.52 | Ordinary |
06:44:18 - 21-May-26 |
| Sell* | 150 | $13.52 | Ordinary |
06:44:17 - 21-May-26 |
| Sell* | 45 | $13.52 | Ordinary |
06:44:17 - 21-May-26 |
| Sell* | 45 | $13.48 | Ordinary |
06:44:14 - 21-May-26 |
| Sell* | 106 | $13.54 | Ordinary |
06:44:13 - 21-May-26 |
| Sell* | 1 | $13.48 | Ordinary |
06:44:11 - 21-May-26 |
| Sell* | 1,000 | $13.50 | Ordinary |
06:44:11 - 21-May-26 |
| Sell* | 20 | $13.50 | Ordinary |
06:44:11 - 21-May-26 |
| Sell* | 5 | $13.50 | Ordinary |
06:44:11 - 21-May-26 |
| Sell* | 10 | $13.50 | Ordinary |
06:44:11 - 21-May-26 |
| Sell* | 3 | $13.52 | Ordinary |
06:44:11 - 21-May-26 |
| Sell* | 5 | $13.56 | Ordinary |
06:44:06 - 21-May-26 |
| Sell* | 77 | $13.555 | Ordinary |
06:44:06 - 21-May-26 |
| Sell* | 23 | $13.55 | Ordinary |
06:44:06 - 21-May-26 |
| Sell* | 100 | $13.55 | Ordinary |
06:44:06 - 21-May-26 |
| Sell* | 250 | $13.54 | Ordinary |
06:44:06 - 21-May-26 |
| Sell* | 96 | $13.56 | Ordinary |
06:44:04 - 21-May-26 |
| Sell* | 150 | $13.62 | Ordinary |
06:44:04 - 21-May-26 |
| Sell* | 150 | $13.62 | Ordinary |
06:44:04 - 21-May-26 |
| Sell* | 198 | $13.62 | Ordinary |
06:44:04 - 21-May-26 |
| Sell* | 23 | $13.63 | Ordinary |
06:44:04 - 21-May-26 |
| Buy* | 5 | $13.68 | Ordinary |
06:44:04 - 21-May-26 |
| Buy* | 160 | $13.67 | Ordinary |
06:44:04 - 21-May-26 |
| Buy* | 387 | $13.67 | Ordinary |
06:44:04 - 21-May-26 |
| Buy* | 15 | $13.67 | Ordinary |
06:44:04 - 21-May-26 |
| Sell* | 5 | $13.66 | Ordinary |
06:44:03 - 21-May-26 |
| Buy* | 190 | $13.65 | Ordinary |
06:43:59 - 21-May-26 |
| Buy* | 10 | $13.65 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 200 | $13.65 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 100 | $13.65 | Ordinary |
06:43:56 - 21-May-26 |
| Buy* | 44 | $13.67 | Ordinary |
06:43:56 - 21-May-26 |
| Buy* | 10 | $13.68 | Ordinary |
06:43:49 - 21-May-26 |
| Buy* | 23 | $13.66 | Ordinary |
06:43:48 - 21-May-26 |
| Buy* | 150 | $13.66 | Ordinary |
06:43:48 - 21-May-26 |
| Buy* | 1,016 | $13.67 | Ordinary |
06:43:48 - 21-May-26 |
| Buy* | 20 | $13.65 | Ordinary |
06:43:47 - 21-May-26 |
| Buy* | 150 | $13.65 | Ordinary |
06:43:47 - 21-May-26 |
| Buy* | 23 | $13.65 | Ordinary |
06:43:47 - 21-May-26 |
| Buy* | 50 | $13.64 | Ordinary |
06:43:47 - 21-May-26 |
| Buy* | 38 | $13.62 | Ordinary |
06:43:41 - 21-May-26 |
| Sell* | 159 | $13.59 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 50 | $13.58 | Ordinary |
06:43:29 - 21-May-26 |
| Sell* | 150 | $13.58 | Ordinary |
06:43:29 - 21-May-26 |
| Sell* | 99 | $13.52 | Ordinary |
06:43:19 - 21-May-26 |
| Sell* | 23 | $13.51 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 10 | $13.53 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 1 | $13.56 | Ordinary |
06:43:13 - 21-May-26 |
| Sell* | 20 | $13.55 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 313 | $13.55 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 117 | $13.55 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 155 | $13.55 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 5 | $13.56 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 415 | $13.55 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 62 | $13.55 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 23 | $13.56 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 1,000 | $13.60 | Ordinary |
06:42:59 - 21-May-26 |
| Buy* | 150 | $13.64 | Ordinary |
06:42:58 - 21-May-26 |
| Buy* | 89 | $13.60 | Ordinary |
06:42:58 - 21-May-26 |
| Buy* | 11 | $13.60 | Ordinary |
06:42:58 - 21-May-26 |
| Buy* | 89 | $13.59 | Ordinary |
06:42:58 - 21-May-26 |
| Buy* | 30 | $13.59 | Ordinary |
06:42:58 - 21-May-26 |
| Buy* | 1 | $13.59 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 4 | $13.60 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 23 | $13.57 | Ordinary |
06:42:53 - 21-May-26 |
| Sell* | 23 | $13.57 | Ordinary |
06:42:53 - 21-May-26 |
| Sell* | 10 | $13.58 | Ordinary |
06:42:53 - 21-May-26 |
| Sell* | 135 | $13.58 | Ordinary |
06:42:52 - 21-May-26 |
| Sell* | 92 | $13.57 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 100 | $13.57 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 23 | $13.57 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 8 | $13.57 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 100 | $13.57 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 100 | $13.57 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 100 | $13.57 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 100 | $13.57 | Ordinary |
06:42:51 - 21-May-26 |
| Buy* | 20 | $13.63 | Ordinary |
06:42:50 - 21-May-26 |
| Buy* | 23 | $13.63 | Ordinary |
06:42:50 - 21-May-26 |
| Buy* | 23 | $13.62 | Ordinary |
06:42:50 - 21-May-26 |
| Buy* | 239 | $13.62 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 20 | $13.58 | Ordinary |
06:42:48 - 21-May-26 |
| Buy* | 11 | $13.62 | Ordinary |
06:42:43 - 21-May-26 |
| Sell* | 1 | $13.53 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 25 | $13.61 | Ordinary |
06:42:36 - 21-May-26 |
| Sell* | 150 | $13.56 | Ordinary |
06:42:32 - 21-May-26 |
| Sell* | 23 | $13.57 | Ordinary |
06:42:27 - 21-May-26 |
| Sell* | 733 | $13.60 | Ordinary |
06:42:27 - 21-May-26 |
| Sell* | 20 | $13.63 | Ordinary |
06:42:27 - 21-May-26 |
| Sell* | 20 | $13.64 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 307 | $13.64 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 1 | $13.70 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 9 | $13.70 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 1 | $13.71 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 399 | $13.71 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 10 | $13.71 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 10 | $13.71 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 50 | $13.71 | Ordinary |
06:42:23 - 21-May-26 |
| Sell* | 50 | $13.72 | Ordinary |
06:42:22 - 21-May-26 |
| Sell* | 1,000 | $13.74 | Ordinary |
06:42:18 - 21-May-26 |
| Buy* | 50 | $13.71 | Ordinary |
06:42:17 - 21-May-26 |
| Sell* | 150 | $13.72 | Ordinary |
06:42:14 - 21-May-26 |
| Sell* | 150 | $13.71 | Ordinary |
06:42:14 - 21-May-26 |
| Sell* | 150 | $13.72 | Ordinary |
06:42:13 - 21-May-26 |
| Sell* | 250 | $13.73 | Ordinary |
06:42:13 - 21-May-26 |
| Sell* | 90 | $13.74 | Ordinary |
06:42:13 - 21-May-26 |
| Sell* | 210 | $13.75 | Ordinary |
06:42:13 - 21-May-26 |
| Sell* | 90 | $13.75 | Ordinary |
06:42:13 - 21-May-26 |
| Buy* | 102 | $13.76 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 150 | $13.80 | Ordinary |
06:42:07 - 21-May-26 |
| Sell* | 150 | $13.80 | Ordinary |
06:42:07 - 21-May-26 |
| Sell* | 100 | $13.80 | Ordinary |
06:42:07 - 21-May-26 |
| Sell* | 150 | $13.81 | Ordinary |
06:42:07 - 21-May-26 |
| Sell* | 250 | $13.81 | Ordinary |
06:42:07 - 21-May-26 |
| Buy* | 42 | $13.86 | Ordinary |
06:42:07 - 21-May-26 |
| Buy* | 100 | $13.85 | Ordinary |
06:42:06 - 21-May-26 |
| Sell* | 20 | $13.82 | Ordinary |
06:42:05 - 21-May-26 |
| Buy* | 350 | $13.90 | Ordinary |
06:42:04 - 21-May-26 |
| Buy* | 400 | $13.89 | Ordinary |
06:42:04 - 21-May-26 |
| Buy* | 250 | $13.89 | Ordinary |
06:42:04 - 21-May-26 |
| Buy* | 1,000 | $13.90 | Ordinary |
06:42:03 - 21-May-26 |
| Buy* | 1,201 | $13.90 | Ordinary |
06:42:02 - 21-May-26 |
| Buy* | 100 | $13.89 | Ordinary |
06:42:02 - 21-May-26 |
| Buy* | 50 | $13.88 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 88 | $13.88 | Ordinary |
06:42:01 - 21-May-26 |
| Sell* | 50 | $13.83 | Ordinary |
06:42:01 - 21-May-26 |
| Sell* | 150 | $13.84 | Ordinary |
06:42:01 - 21-May-26 |
| Sell* | 100 | $13.86 | Ordinary |
06:42:01 - 21-May-26 |
| Sell* | 10 | $13.83 | Ordinary |
06:42:00 - 21-May-26 |
| Sell* | 547 | $13.86 | Ordinary |
06:41:59 - 21-May-26 |
| Buy* | 35 | $13.85 | Ordinary |
06:41:44 - 21-May-26 |
| Sell* | 60 | $13.83 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 30 | $13.85 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 374 | $13.90 | Ordinary |
06:41:44 - 21-May-26 |
| Sell* | 100 | $13.85 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 309 | $13.85 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 60 | $13.83 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 2 | $13.80 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 1 | $13.77 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 1 | $13.77 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 1 | $13.76 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 20 | $13.76 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 23 | $13.75 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 45 | $13.75 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 1 | $13.78 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 105 | $13.75 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 20 | $13.74 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 49 | $13.72 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 43 | $13.72 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 23 | $13.72 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 23 | $13.72 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 23 | $13.72 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 23 | $13.72 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 67 | $13.71 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 150 | $13.70 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 100 | $13.70 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 24 | $13.71 | Ordinary |
06:41:44 - 21-May-26 |
| Sell* | 141 | $13.68 | Ordinary |
06:41:44 - 21-May-26 |
| Sell* | 59 | $13.68 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 18 | $13.72 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 5 | $13.71 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 58 | $13.71 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 1 | $13.72 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 81 | $13.72 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 23 | $13.72 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 19 | $13.71 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 100 | $13.71 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 58 | $13.68 | Ordinary |
06:41:44 - 21-May-26 |
| Sell* | 1 | $13.65 | Ordinary |
06:41:41 - 21-May-26 |
| Buy* | 5 | $13.70 | Ordinary |
06:41:34 - 21-May-26 |
| Buy* | 10 | $13.70 | Ordinary |
06:41:34 - 21-May-26 |
| Buy* | 1 | $13.69 | Ordinary |
06:41:34 - 21-May-26 |
| Buy* | 92 | $13.64 | Ordinary |
06:41:32 - 21-May-26 |
| Buy* | 86 | $13.64 | Ordinary |
06:41:32 - 21-May-26 |
| Buy* | 63 | $13.63 | Ordinary |
06:41:32 - 21-May-26 |
| Buy* | 23 | $13.63 | Ordinary |
06:41:32 - 21-May-26 |
| Buy* | 23 | $13.62 | Ordinary |
06:41:32 - 21-May-26 |
| Buy* | 10 | $13.60 | Ordinary |
06:41:30 - 21-May-26 |
| Sell* | 24 | $13.57 | Ordinary |
06:41:23 - 21-May-26 |
| Sell* | 2 | $13.58 | Ordinary |
06:41:23 - 21-May-26 |
| Sell* | 2 | $13.58 | Ordinary |
06:41:23 - 21-May-26 |
| Sell* | 7 | $13.59 | Ordinary |
06:41:23 - 21-May-26 |
| Buy* | 250 | $13.62 | Ordinary |
06:41:23 - 21-May-26 |
| Buy* | 100 | $13.62 | Ordinary |
06:41:23 - 21-May-26 |
| Buy* | 96 | $13.61 | Ordinary |
06:41:23 - 21-May-26 |
| Buy* | 96 | $13.61 | Ordinary |
06:41:23 - 21-May-26 |
| Buy* | 23 | $13.59 | Ordinary |
06:41:23 - 21-May-26 |
| Buy* | 96 | $13.58 | Ordinary |
06:41:23 - 21-May-26 |
| Buy* | 150 | $13.58 | Ordinary |
06:41:23 - 21-May-26 |
| Buy* | 22 | $13.58 | Ordinary |
06:41:23 - 21-May-26 |
| Buy* | 96 | $13.58 | Ordinary |
06:41:23 - 21-May-26 |
| Buy* | 54 | $13.54 | Ordinary |
06:41:23 - 21-May-26 |
| Buy* | 23 | $13.52 | Ordinary |
06:41:23 - 21-May-26 |
| Buy* | 150 | $13.52 | Ordinary |
06:41:23 - 21-May-26 |
| Buy* | 10 | $13.50 | Ordinary |
06:41:23 - 21-May-26 |
| Buy* | 7 | $13.51 | Ordinary |
06:41:20 - 21-May-26 |
| Sell* | 20 | $13.45 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 88 | $13.45 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 100 | $13.45 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 100 | $13.45 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 200 | $13.45 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 10 | $13.49 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 2 | $13.47 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 50 | $13.49 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 300 | $13.47 | Ordinary |
06:41:12 - 21-May-26 |
| Sell* | 50 | $13.46 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 12 | $13.47 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 12 | $13.48 | Ordinary |
06:41:11 - 21-May-26 |
| Unknown* | 2 | $13.51 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 2 | $13.48 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 23 | $13.50 | Ordinary |
06:41:11 - 21-May-26 |
| Unknown* | 100 | $13.50 | Ordinary |
06:41:11 - 21-May-26 |
| Unknown* | 77 | $13.50 | Ordinary |
06:41:11 - 21-May-26 |
| Buy* | 10 | $13.51 | Ordinary |
06:41:11 - 21-May-26 |
| Buy* | 200 | $13.50 | Ordinary |
06:41:11 - 21-May-26 |
| Buy* | 81 | $13.53 | Ordinary |
06:41:08 - 21-May-26 |
| Buy* | 23 | $13.52 | Ordinary |
06:41:08 - 21-May-26 |
| Buy* | 150 | $13.50 | Ordinary |
06:41:08 - 21-May-26 |
| Buy* | 23 | $13.48 | Ordinary |
06:41:05 - 21-May-26 |
| Buy* | 100 | $13.47 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 2 | $13.48 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 2 | $13.48 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 50 | $13.46 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 150 | $13.46 | Ordinary |
06:40:48 - 21-May-26 |
| Buy* | 20 | $13.49 | Ordinary |
06:40:48 - 21-May-26 |
| Buy* | 100 | $13.49 | Ordinary |
06:40:48 - 21-May-26 |
| Buy* | 80 | $13.49 | Ordinary |
06:40:48 - 21-May-26 |
| Buy* | 100 | $13.49 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 50 | $13.47 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 150 | $13.48 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 23 | $13.51 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 23 | $13.52 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 10 | $13.56 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 10 | $13.57 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 2 | $13.57 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 2 | $13.57 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 35 | $13.62 | Ordinary |
06:40:45 - 21-May-26 |
| Sell* | 23 | $13.58 | Ordinary |
06:40:43 - 21-May-26 |
| Sell* | 50 | $13.61 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 14 | $13.62 | Ordinary |
06:40:40 - 21-May-26 |
| Buy* | 6 | $13.64 | Ordinary |
06:40:39 - 21-May-26 |
| Buy* | 177 | $13.64 | Ordinary |
06:40:39 - 21-May-26 |
| Buy* | 23 | $13.63 | Ordinary |
06:40:39 - 21-May-26 |
| Sell* | 3 | $13.61 | Ordinary |
06:40:38 - 21-May-26 |
| Sell* | 97 | $13.62 | Ordinary |
06:40:38 - 21-May-26 |
| Sell* | 85 | $13.62 | Ordinary |
06:40:37 - 21-May-26 |
| Buy* | 119 | $13.62 | Ordinary |
06:40:37 - 21-May-26 |
| Sell* | 99 | $13.61 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 150 | $13.60 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 23 | $13.58 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 100 | $13.60 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 150 | $13.64 | Ordinary |
06:40:26 - 21-May-26 |
| Sell* | 21 | $13.60 | Ordinary |
06:40:24 - 21-May-26 |
| Buy* | 27 | $13.70 | Ordinary |
06:40:18 - 21-May-26 |
| Buy* | 23 | $13.69 | Ordinary |
06:40:18 - 21-May-26 |
| Buy* | 150 | $13.69 | Ordinary |
06:40:16 - 21-May-26 |
| Buy* | 63 | $13.69 | Ordinary |
06:40:16 - 21-May-26 |
| Buy* | 50 | $13.71 | Ordinary |
06:40:16 - 21-May-26 |
| Buy* | 100 | $13.70 | Ordinary |
06:40:16 - 21-May-26 |
| Buy* | 50 | $13.70 | Ordinary |
06:40:16 - 21-May-26 |
| Buy* | 7 | $13.70 | Ordinary |
06:40:16 - 21-May-26 |
| Buy* | 200 | $13.68 | Ordinary |
06:40:16 - 21-May-26 |
| Buy* | 5 | $13.68 | Ordinary |
06:40:16 - 21-May-26 |
| Buy* | 10 | $13.68 | Ordinary |
06:40:16 - 21-May-26 |
| Buy* | 30 | $13.68 | Ordinary |
06:40:16 - 21-May-26 |
| Buy* | 272 | $13.66 | Ordinary |
06:40:13 - 21-May-26 |
| Buy* | 1 | $13.66 | Ordinary |
06:40:13 - 21-May-26 |
| Buy* | 27 | $13.66 | Ordinary |
06:40:13 - 21-May-26 |
| Buy* | 100 | $13.65 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 50 | $13.65 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 200 | $13.65 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 100 | $13.65 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 20 | $13.64 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 68 | $13.62 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 20 | $13.62 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 177 | $13.62 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 23 | $13.62 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 200 | $13.62 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 105 | $13.62 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 50 | $13.62 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 200 | $13.62 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 200 | $13.62 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 76 | $13.62 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 23 | $13.62 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 23 | $13.62 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 197 | $13.62 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 197 | $13.62 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 3 | $13.62 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 200 | $13.62 | Ordinary |
06:40:06 - 21-May-26 |
| Buy* | 16 | $13.62 | Ordinary |
06:40:03 - 21-May-26 |
| Buy* | 100 | $13.63 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 100 | $13.63 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 100 | $13.63 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 100 | $13.63 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 100 | $13.63 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 100 | $13.63 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 100 | $13.63 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 241 | $13.58 | Ordinary |
06:39:58 - 21-May-26 |
| Buy* | 78 | $13.61 | Ordinary |
06:39:54 - 21-May-26 |
| Unknown* | 250 | $13.59 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 150 | $13.58 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 23 | $13.58 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 150 | $13.57 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 23 | $13.57 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 2 | $13.53 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 2 | $13.53 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 2 | $13.54 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 50 | $13.59 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 150 | $13.60 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 100 | $13.62 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 20 | $13.62 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 23 | $13.60 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 20 | $13.60 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 85 | $13.60 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 2 | $13.60 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 5 | $13.60 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 1 | $13.60 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 3 | $13.60 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 161 | $13.60 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 5 | $13.59 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 20 | $13.59 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 106 | $13.59 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 1,094 | $13.59 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 5 | $13.59 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 23 | $13.58 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 10 | $13.58 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 13 | $13.58 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 46 | $13.57 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 23 | $13.58 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 250 | $13.55 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 40 | $13.55 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 25 | $13.55 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 23 | $13.53 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 172 | $13.53 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 50 | $13.52 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 5 | $13.51 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 500 | $13.51 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 45 | $13.51 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 1 | $13.51 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 200 | $13.49 | Ordinary |
06:39:42 - 21-May-26 |
| Buy* | 37 | $13.50 | Ordinary |
06:39:42 - 21-May-26 |
| Buy* | 6 | $13.50 | Ordinary |
06:39:42 - 21-May-26 |
| Buy* | 6 | $13.50 | Ordinary |
06:39:42 - 21-May-26 |
| Buy* | 20 | $13.50 | Ordinary |
06:39:42 - 21-May-26 |
| Buy* | 6 | $13.50 | Ordinary |
06:39:42 - 21-May-26 |
| Buy* | 50 | $13.49 | Ordinary |
06:39:42 - 21-May-26 |
| Buy* | 5 | $13.45 | Ordinary |
06:39:40 - 21-May-26 |
| Buy* | 227 | $13.41 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 150 | $13.41 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 23 | $13.42 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:39:31 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:39:28 - 21-May-26 |
| Sell* | 88 | $13.36 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 19 | $13.36 | Ordinary |
06:39:19 - 21-May-26 |
| Buy* | 30 | $13.40 | Ordinary |
06:39:19 - 21-May-26 |
| Buy* | 5 | $13.40 | Ordinary |
06:39:19 - 21-May-26 |
| Buy* | 98 | $13.40 | Ordinary |
06:39:19 - 21-May-26 |
| Buy* | 180 | $13.40 | Ordinary |
06:39:19 - 21-May-26 |
| Buy* | 113 | $13.39 | Ordinary |
06:39:19 - 21-May-26 |
| Unknown* | 200 | $13.36 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 6 | $13.30 | Ordinary |
06:39:04 - 21-May-26 |
| Sell* | 54 | $13.30 | Ordinary |
06:39:04 - 21-May-26 |
| Sell* | 155 | $13.30 | Ordinary |
06:39:04 - 21-May-26 |
| Sell* | 57 | $13.30 | Ordinary |
06:39:04 - 21-May-26 |
| Sell* | 104 | $13.30 | Ordinary |
06:39:04 - 21-May-26 |
| Sell* | 100 | $13.30 | Ordinary |
06:39:04 - 21-May-26 |
| Sell* | 1 | $13.32 | Ordinary |
06:39:04 - 21-May-26 |
| Sell* | 25 | $13.35 | Ordinary |
06:38:56 - 21-May-26 |
| Sell* | 100 | $13.35 | Ordinary |
06:38:46 - 21-May-26 |
| Sell* | 200 | $13.33 | Ordinary |
06:38:24 - 21-May-26 |
| Sell* | 1 | $13.35 | Ordinary |
06:38:23 - 21-May-26 |
| Sell* | 1 | $13.34 | Ordinary |
06:38:16 - 21-May-26 |
| Buy* | 15 | $13.30 | Ordinary |
06:38:16 - 21-May-26 |
| Buy* | 38 | $13.29 | Ordinary |
06:38:15 - 21-May-26 |
| Buy* | 38 | $13.29 | Ordinary |
06:38:15 - 21-May-26 |
| Sell* | 123 | $13.30 | Ordinary |
06:38:12 - 21-May-26 |
| Sell* | 10 | $13.30 | Ordinary |
06:38:12 - 21-May-26 |
| Sell* | 8 | $13.30 | Ordinary |
06:38:12 - 21-May-26 |
| Sell* | 9 | $13.30 | Ordinary |
06:38:12 - 21-May-26 |
| Sell* | 2 | $13.31 | Ordinary |
06:38:12 - 21-May-26 |
| Sell* | 10 | $13.32 | Ordinary |
06:38:12 - 21-May-26 |
| Sell* | 70 | $13.33 | Ordinary |
06:38:08 - 21-May-26 |
| Sell* | 90 | $13.33 | Ordinary |
06:38:08 - 21-May-26 |
| Sell* | 120 | $13.33 | Ordinary |
06:38:08 - 21-May-26 |
| Sell* | 100 | $13.33 | Ordinary |
06:38:08 - 21-May-26 |
| Sell* | 1 | $13.33 | Ordinary |
06:38:08 - 21-May-26 |
| Sell* | 100 | $13.33 | Ordinary |
06:38:08 - 21-May-26 |
| Sell* | 10 | $13.33 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 57 | $13.33 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 144 | $13.34 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 125 | $13.34 | Ordinary |
06:38:03 - 21-May-26 |
| Buy* | 1 | $13.37 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 175 | $13.34 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 300 | $13.34 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 23 | $13.38 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 23 | $13.38 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 23 | $13.39 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 23 | $13.39 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 23 | $13.40 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 23 | $13.39 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 23 | $13.40 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 150 | $13.42 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 10 | $13.41 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 200 | $13.41 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 43 | $13.41 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 100 | $13.41 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 38 | $13.43 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 38 | $13.43 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 100 | $13.41 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 42 | $13.41 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 10 | $13.40 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 3 | $13.41 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 63 | $13.41 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 100 | $13.41 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 97 | $13.41 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 43 | $13.37 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 100 | $13.37 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 100 | $13.37 | Ordinary |
06:37:57 - 21-May-26 |
| Sell* | 36 | $13.38 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 77 | $13.39 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 23 | $13.39 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 15 | $13.44 | Ordinary |
06:37:46 - 21-May-26 |
| Buy* | 50 | $13.43 | Ordinary |
06:37:42 - 21-May-26 |
| Buy* | 123 | $13.42 | Ordinary |
06:37:42 - 21-May-26 |
| Buy* | 50 | $13.42 | Ordinary |
06:37:42 - 21-May-26 |
| Buy* | 50 | $13.42 | Ordinary |
06:37:42 - 21-May-26 |
| Buy* | 50 | $13.42 | Ordinary |
06:37:42 - 21-May-26 |
| Buy* | 50 | $13.42 | Ordinary |
06:37:42 - 21-May-26 |
| Buy* | 77 | $13.42 | Ordinary |
06:37:42 - 21-May-26 |
| Buy* | 23 | $13.42 | Ordinary |
06:37:42 - 21-May-26 |
| Buy* | 100 | $13.40 | Ordinary |
06:37:42 - 21-May-26 |
| Buy* | 150 | $13.40 | Ordinary |
06:37:42 - 21-May-26 |
| Buy* | 100 | $13.40 | Ordinary |
06:37:42 - 21-May-26 |
| Buy* | 150 | $13.40 | Ordinary |
06:37:42 - 21-May-26 |
| Sell* | 50 | $13.40 | Ordinary |
06:37:38 - 21-May-26 |
| Sell* | 381 | $13.41 | Ordinary |
06:37:36 - 21-May-26 |
| Sell* | 150 | $13.42 | Ordinary |
06:37:34 - 21-May-26 |
| Buy* | 150 | $13.46 | Ordinary |
06:37:32 - 21-May-26 |
| Buy* | 150 | $13.46 | Ordinary |
06:37:32 - 21-May-26 |
| Buy* | 105 | $13.45 | Ordinary |
06:37:22 - 21-May-26 |
| Buy* | 107 | $13.45 | Ordinary |
06:37:22 - 21-May-26 |
| Buy* | 35 | $13.45 | Ordinary |
06:37:22 - 21-May-26 |
| Buy* | 393 | $13.45 | Ordinary |
06:37:22 - 21-May-26 |
| Buy* | 69 | $13.44 | Ordinary |
06:37:22 - 21-May-26 |
| Buy* | 76 | $13.44 | Ordinary |
06:37:11 - 21-May-26 |
| Buy* | 23 | $13.44 | Ordinary |
06:37:11 - 21-May-26 |
| Buy* | 10 | $13.44 | Ordinary |
06:37:11 - 21-May-26 |
| Buy* | 3 | $13.44 | Ordinary |
06:37:11 - 21-May-26 |
| Buy* | 30 | $13.43 | Ordinary |
06:37:11 - 21-May-26 |
| Buy* | 10 | $13.43 | Ordinary |
06:37:11 - 21-May-26 |
| Buy* | 38 | $13.43 | Ordinary |
06:37:11 - 21-May-26 |
| Buy* | 23 | $13.43 | Ordinary |
06:37:11 - 21-May-26 |
| Buy* | 38 | $13.42 | Ordinary |
06:37:11 - 21-May-26 |
| Buy* | 38 | $13.42 | Ordinary |
06:37:11 - 21-May-26 |
| Buy* | 23 | $13.42 | Ordinary |
06:37:11 - 21-May-26 |
| Buy* | 29 | $13.40 | Ordinary |
06:37:11 - 21-May-26 |
| Buy* | 150 | $13.39 | Ordinary |
06:37:11 - 21-May-26 |
| Buy* | 5 | $13.42 | Ordinary |
06:37:00 - 21-May-26 |
| Buy* | 30 | $13.40 | Ordinary |
06:36:50 - 21-May-26 |
| Sell* | 10 | $13.37 | Ordinary |
06:36:37 - 21-May-26 |
| Sell* | 10 | $13.34 | Ordinary |
06:36:33 - 21-May-26 |
| Sell* | 100 | $13.38 | Ordinary |
06:36:33 - 21-May-26 |
| Sell* | 11 | $13.36 | Ordinary |
06:36:28 - 21-May-26 |
| Sell* | 10 | $13.33 | Ordinary |
06:36:27 - 21-May-26 |
| Sell* | 23 | $13.37 | Ordinary |
06:36:25 - 21-May-26 |
| Sell* | 100 | $13.37 | Ordinary |
06:36:25 - 21-May-26 |
| Sell* | 23 | $13.38 | Ordinary |
06:36:25 - 21-May-26 |
| Sell* | 150 | $13.38 | Ordinary |
06:36:25 - 21-May-26 |
| Sell* | 250 | $13.38 | Ordinary |
06:36:25 - 21-May-26 |
| Sell* | 400 | $13.38 | Ordinary |
06:36:25 - 21-May-26 |
| Sell* | 150 | $13.39 | Ordinary |
06:36:25 - 21-May-26 |
| Unknown* | 300 | $13.405 | Ordinary |
06:36:25 - 21-May-26 |
| Sell* | 93 | $13.385 | Ordinary |
06:36:19 - 21-May-26 |
| Sell* | 100 | $13.37 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 49 | $13.39 | Ordinary |
06:36:11 - 21-May-26 |
| Sell* | 5 | $13.37 | Ordinary |
06:36:05 - 21-May-26 |
| Sell* | 23 | $13.38 | Ordinary |
06:35:58 - 21-May-26 |
| Sell* | 2 | $13.41 | Ordinary |
06:35:58 - 21-May-26 |
| Sell* | 1 | $13.37 | Ordinary |
06:35:53 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:35:53 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:35:53 - 21-May-26 |
| Buy* | 5 | $13.45 | Ordinary |
06:35:47 - 21-May-26 |
| Sell* | 23 | $13.42 | Ordinary |
06:35:41 - 21-May-26 |
| Buy* | 57 | $13.49 | Ordinary |
06:35:37 - 21-May-26 |
| Buy* | 100 | $13.48 | Ordinary |
06:35:37 - 21-May-26 |
| Buy* | 272 | $13.48 | Ordinary |
06:35:37 - 21-May-26 |
| Buy* | 199 | $13.48 | Ordinary |
06:35:32 - 21-May-26 |
| Sell* | 18 | $13.44 | Ordinary |
06:35:31 - 21-May-26 |
| Sell* | 100 | $13.44 | Ordinary |
06:35:31 - 21-May-26 |
| Buy* | 99 | $13.45 | Ordinary |
06:35:31 - 21-May-26 |
| Buy* | 40 | $13.45 | Ordinary |
06:35:29 - 21-May-26 |
| Buy* | 5 | $13.45 | Ordinary |
06:35:26 - 21-May-26 |
| Buy* | 40 | $13.45 | Ordinary |
06:35:26 - 21-May-26 |
| Buy* | 100 | $13.43 | Ordinary |
06:35:24 - 21-May-26 |
| Sell* | 83 | $13.45 | Ordinary |
06:35:20 - 21-May-26 |
| Buy* | 23 | $13.44 | Ordinary |
06:35:19 - 21-May-26 |
| Buy* | 1 | $13.44 | Ordinary |
06:35:19 - 21-May-26 |
| Sell* | 54 | $13.38 | Ordinary |
06:35:14 - 21-May-26 |
| Sell* | 100 | $13.38 | Ordinary |
06:35:14 - 21-May-26 |
| Sell* | 150 | $13.39 | Ordinary |
06:35:14 - 21-May-26 |
| Sell* | 23 | $13.39 | Ordinary |
06:35:14 - 21-May-26 |
| Sell* | 150 | $13.40 | Ordinary |
06:35:14 - 21-May-26 |
| Sell* | 23 | $13.40 | Ordinary |
06:35:14 - 21-May-26 |
| Sell* | 100 | $13.45 | Ordinary |
06:35:12 - 21-May-26 |
| Buy* | 55 | $13.42 | Ordinary |
06:35:09 - 21-May-26 |
| Buy* | 25 | $13.48 | Ordinary |
06:35:09 - 21-May-26 |
| Sell* | 3 | $13.44 | Ordinary |
06:35:09 - 21-May-26 |
| Sell* | 115 | $13.45 | Ordinary |
06:35:07 - 21-May-26 |
| Sell* | 100 | $13.46 | Ordinary |
06:35:07 - 21-May-26 |
| Sell* | 56 | $13.49 | Ordinary |
06:35:06 - 21-May-26 |
| Buy* | 1 | $13.49 | Ordinary |
06:35:06 - 21-May-26 |
| Buy* | 100 | $13.49 | Ordinary |
06:35:06 - 21-May-26 |
| Buy* | 9 | $13.48 | Ordinary |
06:35:05 - 21-May-26 |
| Buy* | 1 | $13.48 | Ordinary |
06:35:05 - 21-May-26 |
| Buy* | 99 | $13.48 | Ordinary |
06:35:05 - 21-May-26 |
| Buy* | 1 | $13.48 | Ordinary |
06:35:04 - 21-May-26 |
| Buy* | 1 | $13.48 | Ordinary |
06:35:04 - 21-May-26 |
| Buy* | 84 | $13.45 | Ordinary |
06:35:03 - 21-May-26 |
| Buy* | 100 | $13.45 | Ordinary |
06:35:03 - 21-May-26 |
| Buy* | 20 | $13.45 | Ordinary |
06:35:03 - 21-May-26 |
| Buy* | 5 | $13.44 | Ordinary |
06:35:02 - 21-May-26 |
| Buy* | 182 | $13.44 | Ordinary |
06:35:02 - 21-May-26 |
| Buy* | 83 | $13.43 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 23 | $13.43 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 74 | $13.42 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 1 | $13.42 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 20 | $13.42 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 83 | $13.40 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 5 | $13.40 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 20 | $13.40 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 150 | $13.38 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 42 | $13.35 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 56 | $13.31 | Ordinary |
06:34:58 - 21-May-26 |
| Sell* | 10 | $13.25 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 24 | $13.23 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 24 | $13.23 | Ordinary |
06:34:56 - 21-May-26 |
| Buy* | 24 | $13.24 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 24 | $13.24 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 10 | $13.25 | Ordinary |
06:34:56 - 21-May-26 |
| Buy* | 17 | $13.25 | Ordinary |
06:34:55 - 21-May-26 |
| Buy* | 66 | $13.23 | Ordinary |
06:34:55 - 21-May-26 |
| Buy* | 181 | $13.23 | Ordinary |
06:34:55 - 21-May-26 |
| Buy* | 3 | $13.23 | Ordinary |
06:34:54 - 21-May-26 |
| Sell* | 24 | $13.22 | Ordinary |
06:34:45 - 21-May-26 |
| Sell* | 50 | $13.22 | Ordinary |
06:34:45 - 21-May-26 |
| Sell* | 2 | $13.23 | Ordinary |
06:34:43 - 21-May-26 |
| Sell* | 78 | $13.23 | Ordinary |
06:34:41 - 21-May-26 |
| Sell* | 24 | $13.23 | Ordinary |
06:34:41 - 21-May-26 |
| Sell* | 1 | $13.23 | Ordinary |
06:34:41 - 21-May-26 |
| Sell* | 50 | $13.26 | Ordinary |
06:34:41 - 21-May-26 |
| Unknown* | 24 | $13.29 | Ordinary |
06:34:41 - 21-May-26 |
| Unknown* | 52 | $13.29 | Ordinary |
06:34:41 - 21-May-26 |
| Unknown* | 24 | $13.29 | Ordinary |
06:34:41 - 21-May-26 |
| Buy* | 24 | $13.30 | Ordinary |
06:34:41 - 21-May-26 |
| Sell* | 100 | $13.30 | Ordinary |
06:34:41 - 21-May-26 |
| Sell* | 100 | $13.28 | Ordinary |
06:34:34 - 21-May-26 |
| Sell* | 64 | $13.28 | Ordinary |
06:34:34 - 21-May-26 |
| Sell* | 2 | $13.28 | Ordinary |
06:34:34 - 21-May-26 |
| Buy* | 24 | $13.32 | Ordinary |
06:34:29 - 21-May-26 |
| Sell* | 1 | $13.33 | Ordinary |
06:34:29 - 21-May-26 |
| Buy* | 8 | $13.35 | Ordinary |
06:34:26 - 21-May-26 |
| Buy* | 3 | $13.35 | Ordinary |
06:34:25 - 21-May-26 |
| Buy* | 200 | $13.34 | Ordinary |
06:34:25 - 21-May-26 |
| Buy* | 100 | $13.34 | Ordinary |
06:34:25 - 21-May-26 |
| Buy* | 43 | $13.33 | Ordinary |
06:34:25 - 21-May-26 |
| Buy* | 4 | $13.33 | Ordinary |
06:34:25 - 21-May-26 |
| Sell* | 20 | $13.30 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 10 | $13.31 | Ordinary |
06:34:20 - 21-May-26 |
| Sell* | 23 | $13.34 | Ordinary |
06:34:13 - 21-May-26 |
| Sell* | 176 | $13.31 | Ordinary |
06:34:11 - 21-May-26 |
| Buy* | 100 | $13.24 | Ordinary |
06:33:57 - 21-May-26 |
| Buy* | 150 | $13.24 | Ordinary |
06:33:57 - 21-May-26 |
| Sell* | 20 | $13.27 | Ordinary |
06:33:54 - 21-May-26 |
| Sell* | 3 | $13.28 | Ordinary |
06:33:52 - 21-May-26 |
| Sell* | 1 | $13.26 | Ordinary |
06:33:43 - 21-May-26 |
| Buy* | 1 | $13.35 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 1 | $13.35 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 1 | $13.31 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 1 | $13.30 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 100 | $13.30 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 24 | $13.30 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 1 | $13.30 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 3 | $13.30 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 2,107 | $13.30 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 300 | $13.30 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 20 | $13.30 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 82 | $13.30 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 145 | $13.30 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 250 | $13.29 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 1 | $13.29 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 88 | $13.29 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 100 | $13.20 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 20 | $13.20 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 446 | $13.20 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 15 | $13.17 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 13 | $13.16 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 200 | $13.11 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 138 | $13.11 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 124 | $13.08 | Ordinary |
06:33:38 - 21-May-26 |
| Sell* | 100 | $13.09 | Ordinary |
06:33:38 - 21-May-26 |
| Buy* | 2 | $13.11 | Ordinary |
06:33:38 - 21-May-26 |
| Buy* | 38 | $13.12 | Ordinary |
06:33:34 - 21-May-26 |
| Buy* | 100 | $13.12 | Ordinary |
06:33:34 - 21-May-26 |
| Sell* | 71 | $13.06 | Ordinary |
06:33:28 - 21-May-26 |
| Sell* | 1 | $13.07 | Ordinary |
06:33:28 - 21-May-26 |
| Sell* | 2 | $13.07 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 3 | $13.11 | Ordinary |
06:33:17 - 21-May-26 |
| Buy* | 2 | $13.12 | Ordinary |
06:33:07 - 21-May-26 |
| Buy* | 150 | $13.10 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 400 | $13.08 | Ordinary |
06:32:57 - 21-May-26 |
| Buy* | 10 | $13.09 | Ordinary |
06:32:57 - 21-May-26 |
| Sell* | 25 | $13.06 | Ordinary |
06:32:56 - 21-May-26 |
| Sell* | 3 | $13.10 | Ordinary |
06:32:56 - 21-May-26 |
| Sell* | 13 | $13.10 | Ordinary |
06:32:49 - 21-May-26 |
| Sell* | 100 | $13.07 | Ordinary |
06:32:49 - 21-May-26 |
| Sell* | 6 | $13.07 | Ordinary |
06:32:49 - 21-May-26 |
| Sell* | 100 | $13.07 | Ordinary |
06:32:49 - 21-May-26 |
| Sell* | 150 | $13.08 | Ordinary |
06:32:49 - 21-May-26 |
| Sell* | 150 | $13.08 | Ordinary |
06:32:49 - 21-May-26 |
| Sell* | 400 | $13.08 | Ordinary |
06:32:49 - 21-May-26 |
| Sell* | 100 | $13.09 | Ordinary |
06:32:49 - 21-May-26 |
| Sell* | 150 | $13.09 | Ordinary |
06:32:49 - 21-May-26 |
| Sell* | 150 | $13.10 | Ordinary |
06:32:49 - 21-May-26 |
| Sell* | 150 | $13.12 | Ordinary |
06:32:49 - 21-May-26 |
| Sell* | 150 | $13.11 | Ordinary |
06:32:49 - 21-May-26 |
| Sell* | 150 | $13.12 | Ordinary |
06:32:49 - 21-May-26 |
| Sell* | 50 | $13.14 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 50 | $13.14 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 10 | $13.16 | Ordinary |
06:32:45 - 21-May-26 |
| Sell* | 3 | $13.18 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 42 | $13.18 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 100 | $13.18 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 100 | $13.18 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 50 | $13.18 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 100 | $13.18 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 100 | $13.18 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 100 | $13.18 | Ordinary |
06:32:42 - 21-May-26 |
| Buy* | 150 | $13.18 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 13 | $13.09 | Ordinary |
06:32:37 - 21-May-26 |
| Sell* | 50 | $13.12 | Ordinary |
06:32:32 - 21-May-26 |
| Sell* | 100 | $13.12 | Ordinary |
06:32:31 - 21-May-26 |
| Buy* | 5 | $13.10 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 86 | $13.12 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 13 | $13.12 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 100 | $13.09 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 100 | $13.09 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 100 | $13.09 | Ordinary |
06:32:30 - 21-May-26 |
| Sell* | 24 | $13.06 | Ordinary |
06:32:30 - 21-May-26 |
| Sell* | 24 | $13.06 | Ordinary |
06:32:30 - 21-May-26 |
| Sell* | 20 | $13.07 | Ordinary |
06:32:30 - 21-May-26 |
| Sell* | 330 | $13.08 | Ordinary |
06:32:25 - 21-May-26 |
| Buy* | 50 | $13.11 | Ordinary |
06:32:22 - 21-May-26 |
| Buy* | 250 | $13.11 | Ordinary |
06:32:22 - 21-May-26 |
| Buy* | 50 | $13.10 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 398 | $13.10 | Ordinary |
06:32:19 - 21-May-26 |
| Buy* | 102 | $13.10 | Ordinary |
06:32:19 - 21-May-26 |
| Buy* | 48 | $13.10 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 126 | $13.07 | Ordinary |
06:32:15 - 21-May-26 |
| Sell* | 74 | $13.07 | Ordinary |
06:32:15 - 21-May-26 |
| Sell* | 50 | $13.07 | Ordinary |
06:32:15 - 21-May-26 |
| Sell* | 150 | $13.08 | Ordinary |
06:32:15 - 21-May-26 |
| Buy* | 110 | $13.14 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 24 | $13.14 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 150 | $13.13 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 24 | $13.13 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 1 | $13.13 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 1 | $13.12 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 474 | $13.11 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 1 | $13.11 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 150 | $13.10 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 1 | $13.10 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 1 | $13.09 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 1 | $13.08 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 127 | $13.05 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 73 | $13.05 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 145 | $12.97 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 24 | $12.97 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 1 | $13.01 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 5 | $12.975 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 12 | $13.00 | Ordinary |
06:32:12 - 21-May-26 |
| Buy* | 140 | $13.01 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 76 | $13.00 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 124 | $13.00 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 15 | $13.00 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 23 | $13.00 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 38 | $12.99 | Ordinary |
06:32:10 - 21-May-26 |
| Buy* | 60 | $12.97 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 10 | $12.95 | Ordinary |
06:32:07 - 21-May-26 |
| Buy* | 50 | $12.99 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 100 | $12.95 | Ordinary |
06:32:07 - 21-May-26 |
| Buy* | 500 | $13.00 | Ordinary |
06:31:59 - 21-May-26 |
| Sell* | 8 | $13.00 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 347 | $13.00 | Ordinary |
06:31:58 - 21-May-26 |
| Buy* | 153 | $13.00 | Ordinary |
06:31:58 - 21-May-26 |
| Buy* | 100 | $13.00 | Ordinary |
06:31:58 - 21-May-26 |
| Buy* | 200 | $13.00 | Ordinary |
06:31:58 - 21-May-26 |
| Sell* | 8 | $12.965 | Ordinary |
06:31:58 - 21-May-26 |
| Unknown* | 100 | $12.96 | Ordinary |
06:31:56 - 21-May-26 |
| Sell* | 100 | $12.95 | Ordinary |
06:31:56 - 21-May-26 |
| Sell* | 115 | $12.95 | Ordinary |
06:31:56 - 21-May-26 |
| Sell* | 100 | $12.93 | Ordinary |
06:31:56 - 21-May-26 |
| Sell* | 1 | $12.93 | Ordinary |
06:31:56 - 21-May-26 |
| Sell* | 10 | $12.93 | Ordinary |
06:31:56 - 21-May-26 |
| Sell* | 10 | $12.95 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 57 | $12.95 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 1 | $12.95 | Ordinary |
06:31:55 - 21-May-26 |
| Buy* | 25 | $12.99 | Ordinary |
06:31:53 - 21-May-26 |
| Buy* | 200 | $13.01 | Ordinary |
06:31:52 - 21-May-26 |
| Unknown* | 150 | $13.00 | Ordinary |
06:31:52 - 21-May-26 |
| Sell* | 150 | $12.99 | Ordinary |
06:31:52 - 21-May-26 |
| Sell* | 1 | $12.96 | Ordinary |
06:31:51 - 21-May-26 |
| Sell* | 10 | $12.96 | Ordinary |
06:31:51 - 21-May-26 |
| Sell* | 11 | $12.97 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 11 | $12.98 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 100 | $13.00 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 30 | $13.00 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 100 | $13.00 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 1 | $13.01 | Ordinary |
06:31:50 - 21-May-26 |
| Buy* | 110 | $13.05 | Ordinary |
06:31:49 - 21-May-26 |
| Sell* | 390 | $13.025 | Ordinary |
06:31:49 - 21-May-26 |
| Sell* | 10 | $13.025 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 11 | $12.97 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 10 | $12.97 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 10 | $12.98 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 2 | $12.99 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 1 | $12.99 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 50 | $12.99 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 1 | $13.00 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 29 | $13.00 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 21 | $13.00 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 9 | $13.00 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 1 | $13.00 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 1 | $13.00 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 30 | $13.00 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 10 | $13.00 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 3 | $13.00 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 14 | $13.00 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 10 | $13.00 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 15 | $13.00 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 100 | $13.00 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 7 | $13.01 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 164 | $13.01 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 336 | $13.01 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 100 | $13.03 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 14 | $13.03 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 3 | $13.04 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 30 | $13.08 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 30 | $13.09 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 16,062 | $13.10 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 1,601 | $13.10 | Ordinary |
06:31:32 - 21-May-26 |
| Sell* | 100 | $13.12 | Ordinary |
06:31:32 - 21-May-26 |
| Buy* | 50 | $13.13 | Ordinary |
06:31:31 - 21-May-26 |
| Buy* | 50 | $13.12 | Ordinary |
06:31:31 - 21-May-26 |
| Buy* | 50 | $13.12 | Ordinary |
06:31:31 - 21-May-26 |
| Buy* | 50 | $13.12 | Ordinary |
06:31:31 - 21-May-26 |
| Buy* | 50 | $13.12 | Ordinary |
06:31:29 - 21-May-26 |
| Unknown* | 250 | $13.11 | Ordinary |
06:31:29 - 21-May-26 |
| Unknown* | 37 | $13.11 | Ordinary |
06:31:29 - 21-May-26 |
| Unknown* | 39 | $13.11 | Ordinary |
06:31:29 - 21-May-26 |
| Unknown* | 39 | $13.11 | Ordinary |
06:31:29 - 21-May-26 |
| Unknown* | 39 | $13.11 | Ordinary |
06:31:29 - 21-May-26 |
| Unknown* | 39 | $13.11 | Ordinary |
06:31:29 - 21-May-26 |
| Unknown* | 39 | $13.11 | Ordinary |
06:31:29 - 21-May-26 |
| Unknown* | 38 | $13.11 | Ordinary |
06:31:29 - 21-May-26 |
| Unknown* | 38 | $13.11 | Ordinary |
06:31:29 - 21-May-26 |
| Buy* | 30 | $13.10 | Ordinary |
06:31:29 - 21-May-26 |
| Buy* | 200 | $13.08 | Ordinary |
06:31:29 - 21-May-26 |
| Buy* | 150 | $13.09 | Ordinary |
06:31:29 - 21-May-26 |
| Buy* | 200 | $13.08 | Ordinary |
06:31:29 - 21-May-26 |
| Sell* | 1 | $13.06 | Ordinary |
06:31:28 - 21-May-26 |
| Sell* | 10 | $13.09 | Ordinary |
06:31:28 - 21-May-26 |
| Sell* | 40 | $13.09 | Ordinary |
06:31:28 - 21-May-26 |
| Sell* | 50 | $13.10 | Ordinary |
06:31:25 - 21-May-26 |
| Buy* | 31 | $13.10 | Ordinary |
06:31:22 - 21-May-26 |
| Sell* | 71 | $13.09 | Ordinary |
06:31:21 - 21-May-26 |
| Sell* | 110 | $13.09 | Ordinary |
06:31:21 - 21-May-26 |
| Sell* | 30 | $13.09 | Ordinary |
06:31:18 - 21-May-26 |
| Sell* | 76 | $13.10 | Ordinary |
06:31:18 - 21-May-26 |
| Sell* | 10 | $13.10 | Ordinary |
06:31:18 - 21-May-26 |
| Sell* | 50 | $13.10 | Ordinary |
06:31:18 - 21-May-26 |
| Sell* | 30 | $13.11 | Ordinary |
06:31:13 - 21-May-26 |
| Buy* | 25 | $13.12 | Ordinary |
06:31:10 - 21-May-26 |
| Buy* | 235 | $13.14 | Ordinary |
06:31:02 - 21-May-26 |
| Buy* | 10 | $13.13 | Ordinary |
06:31:02 - 21-May-26 |
| Buy* | 3 | $13.10 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 177 | $13.09 | Ordinary |
06:31:00 - 21-May-26 |
| Buy* | 100 | $13.10 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 2 | $13.10 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 2 | $13.09 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 30 | $13.09 | Ordinary |
06:30:48 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 24 | $13.09 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 5 | $13.10 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 250 | $13.10 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 2 | $13.10 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 1 | $13.11 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 1 | $13.12 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 50 | $13.12 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 1 | $13.14 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 1 | $13.14 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 60 | $13.15 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 55 | $13.15 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 2 | $13.16 | Ordinary |
06:30:44 - 21-May-26 |
| Sell* | 202 | $13.20 | Ordinary |
06:30:43 - 21-May-26 |
| Unknown* | 240 | $13.20 | Ordinary |
06:30:38 - 21-May-26 |
| Sell* | 30 | $13.17 | Ordinary |
06:30:38 - 21-May-26 |
| Sell* | 10 | $13.19 | Ordinary |
06:30:37 - 21-May-26 |
| Sell* | 50 | $13.21 | Ordinary |
06:30:37 - 21-May-26 |
| Sell* | 37 | $13.22 | Ordinary |
06:30:36 - 21-May-26 |
| Sell* | 10 | $13.16 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 1 | $13.16 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 250 | $13.17 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 30 | $13.19 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 50 | $13.20 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 1 | $13.20 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 1 | $13.20 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 500 | $13.20 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 20 | $13.20 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 30 | $13.21 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 30 | $13.22 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 15 | $13.22 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 15 | $13.22 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 200 | $13.23 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 35 | $13.22 | Ordinary |
06:30:29 - 21-May-26 |
| Buy* | 100 | $13.26 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 300 | $13.25 | Ordinary |
06:30:26 - 21-May-26 |
| Buy* | 62 | $13.29 | Ordinary |
06:30:15 - 21-May-26 |
| Buy* | 12 | $13.29 | Ordinary |
06:30:15 - 21-May-26 |
| Buy* | 30 | $13.26 | Ordinary |
06:30:14 - 21-May-26 |
| Buy* | 30 | $13.26 | Ordinary |
06:30:14 - 21-May-26 |
| Buy* | 3 | $13.26 | Ordinary |
06:30:14 - 21-May-26 |
| Buy* | 62 | $13.26 | Ordinary |
06:30:14 - 21-May-26 |
| Buy* | 15 | $13.26 | Ordinary |
06:30:14 - 21-May-26 |
| Buy* | 3 | $13.26 | Ordinary |
06:30:14 - 21-May-26 |
| Buy* | 62 | $13.26 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 1 | $13.22 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 30 | $13.23 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 1 | $13.23 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 30 | $13.24 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 1 | $13.24 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 30 | $13.25 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 30 | $13.25 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 18 | $13.26 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 100 | $13.26 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 91 | $13.26 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 100 | $13.26 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 100 | $13.26 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 107 | $13.26 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 30 | $13.30 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 50 | $13.30 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 30 | $13.31 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 5 | $13.33 | Ordinary |
06:30:04 - 21-May-26 |
| Sell* | 67 | $13.35 | Ordinary |
06:30:02 - 21-May-26 |
| Sell* | 250 | $13.30 | Ordinary |
06:29:59 - 21-May-26 |
| Sell* | 100 | $13.30 | Ordinary |
06:29:59 - 21-May-26 |
| Sell* | 1 | $13.30 | Ordinary |
06:29:59 - 21-May-26 |
| Sell* | 10 | $13.30 | Ordinary |
06:29:59 - 21-May-26 |
| Sell* | 2 | $13.33 | Ordinary |
06:29:59 - 21-May-26 |
| Sell* | 150 | $13.35 | Ordinary |
06:29:59 - 21-May-26 |
| Sell* | 282 | $13.36 | Ordinary |
06:29:59 - 21-May-26 |
| Sell* | 7 | $13.36 | Ordinary |
06:29:59 - 21-May-26 |
| Unknown* | 41 | $13.39 | Ordinary |
06:29:59 - 21-May-26 |
| Unknown* | 1 | $13.39 | Ordinary |
06:29:59 - 21-May-26 |
| Unknown* | 30 | $13.39 | Ordinary |
06:29:59 - 21-May-26 |
| Sell* | 1 | $13.39 | Ordinary |
06:29:59 - 21-May-26 |
| Sell* | 10 | $13.39 | Ordinary |
06:29:59 - 21-May-26 |
| Sell* | 627 | $13.40 | Ordinary |
06:29:59 - 21-May-26 |
| Sell* | 130 | $13.41 | Ordinary |
06:29:51 - 21-May-26 |
| Sell* | 30 | $13.41 | Ordinary |
06:29:51 - 21-May-26 |
| Sell* | 70 | $13.41 | Ordinary |
06:29:51 - 21-May-26 |
| Sell* | 30 | $13.41 | Ordinary |
06:29:51 - 21-May-26 |
| Buy* | 42 | $13.43 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 20 | $13.40 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 20 | $13.39 | Ordinary |
06:29:35 - 21-May-26 |
| Buy* | 3 | $13.39 | Ordinary |
06:29:35 - 21-May-26 |
| Sell* | 9 | $13.37 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 16 | $13.37 | Ordinary |
06:29:28 - 21-May-26 |
| Unknown* | 1 | $13.37 | Ordinary |
06:29:28 - 21-May-26 |
| Buy* | 1 | $13.37 | Ordinary |
06:29:25 - 21-May-26 |
| Buy* | 100 | $13.34 | Ordinary |
06:29:17 - 21-May-26 |
| Buy* | 10 | $13.34 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 40 | $13.34 | Ordinary |
06:29:04 - 21-May-26 |
| Unknown* | 2 | $13.33 | Ordinary |
06:29:04 - 21-May-26 |
| Sell* | 1 | $13.32 | Ordinary |
06:29:03 - 21-May-26 |
| Sell* | 180 | $13.32 | Ordinary |
06:29:03 - 21-May-26 |
| Buy* | 187 | $13.32 | Ordinary |
06:29:00 - 21-May-26 |
| Buy* | 149 | $13.32 | Ordinary |
06:28:49 - 21-May-26 |
| Sell* | 62 | $13.31 | Ordinary |
06:28:47 - 21-May-26 |
| Sell* | 192 | $13.31 | Ordinary |
06:28:32 - 21-May-26 |
| Sell* | 50 | $13.26 | Ordinary |
06:28:32 - 21-May-26 |
| Sell* | 2,992 | $13.31 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 200 | $13.31 | Ordinary |
06:28:27 - 21-May-26 |
| Buy* | 500 | $13.30 | Ordinary |
06:28:27 - 21-May-26 |
| Buy* | 362 | $13.28 | Ordinary |
06:28:27 - 21-May-26 |
| Buy* | 38 | $13.28 | Ordinary |
06:28:27 - 21-May-26 |
| Buy* | 200 | $13.29 | Ordinary |
06:28:27 - 21-May-26 |
| Buy* | 65 | $13.29 | Ordinary |
06:28:27 - 21-May-26 |
| Buy* | 17 | $13.29 | Ordinary |
06:28:27 - 21-May-26 |
| Buy* | 383 | $13.28 | Ordinary |
06:28:27 - 21-May-26 |
| Buy* | 17 | $13.28 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 5 | $13.25 | Ordinary |
06:28:27 - 21-May-26 |
| Buy* | 200 | $13.29 | Ordinary |
06:28:27 - 21-May-26 |
| Buy* | 400 | $13.29 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 250 | $13.27 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 250 | $13.27 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 5 | $13.30 | Ordinary |
06:28:23 - 21-May-26 |
| Sell* | 60 | $13.28 | Ordinary |
06:28:21 - 21-May-26 |
| Sell* | 100 | $13.28 | Ordinary |
06:28:21 - 21-May-26 |
| Unknown* | 30 | $13.34 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 30 | $13.34 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 50 | $13.33 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $13.33 | Ordinary |
06:28:18 - 21-May-26 |
| Sell* | 24 | $13.33 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 1 | $13.33 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 50 | $13.33 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 19 | $13.33 | Ordinary |
06:28:03 - 21-May-26 |
| Sell* | 6 | $13.33 | Ordinary |
06:28:00 - 21-May-26 |
| Sell* | 250 | $13.34 | Ordinary |
06:27:52 - 21-May-26 |
| Sell* | 100 | $13.33 | Ordinary |
06:27:52 - 21-May-26 |
| Sell* | 100 | $13.35 | Ordinary |
06:27:52 - 21-May-26 |
| Buy* | 1 | $13.38 | Ordinary |
06:27:52 - 21-May-26 |
| Buy* | 1 | $13.37 | Ordinary |
06:27:52 - 21-May-26 |
| Buy* | 1 | $13.36 | Ordinary |
06:27:52 - 21-May-26 |
| Buy* | 100 | $13.35 | Ordinary |
06:27:52 - 21-May-26 |
| Sell* | 108 | $13.31 | Ordinary |
06:27:52 - 21-May-26 |
| Buy* | 92 | $13.32 | Ordinary |
06:27:52 - 21-May-26 |
| Buy* | 80 | $13.34 | Ordinary |
06:27:52 - 21-May-26 |
| Buy* | 10 | $13.32 | Ordinary |
06:27:52 - 21-May-26 |
| Buy* | 10 | $13.32 | Ordinary |
06:27:52 - 21-May-26 |
| Buy* | 10 | $13.31 | Ordinary |
06:27:51 - 21-May-26 |
| Buy* | 150 | $13.31 | Ordinary |
06:27:51 - 21-May-26 |
| Buy* | 250 | $13.25 | Ordinary |
06:27:45 - 21-May-26 |
| Sell* | 250 | $13.26 | Ordinary |
06:27:45 - 21-May-26 |
| Sell* | 250 | $13.25 | Ordinary |
06:27:42 - 21-May-26 |
| Sell* | 1 | $13.21 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 10 | $13.21 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 1 | $13.21 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 1 | $13.22 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 335 | $13.23 | Ordinary |
06:27:36 - 21-May-26 |
| Buy* | 30 | $13.27 | Ordinary |
06:27:27 - 21-May-26 |
| Buy* | 30 | $13.26 | Ordinary |
06:27:23 - 21-May-26 |
| Buy* | 37 | $13.25 | Ordinary |
06:27:23 - 21-May-26 |
| Sell* | 14 | $13.25 | Ordinary |
06:27:20 - 21-May-26 |
| Buy* | 35 | $13.25 | Ordinary |
06:27:11 - 21-May-26 |
| Buy* | 100 | $13.24 | Ordinary |
06:27:11 - 21-May-26 |
| Buy* | 44 | $13.24 | Ordinary |
06:27:11 - 21-May-26 |
| Buy* | 100 | $13.24 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 50 | $13.20 | Ordinary |
06:27:10 - 21-May-26 |
| Sell* | 100 | $13.21 | Ordinary |
06:27:10 - 21-May-26 |
| Sell* | 50 | $13.21 | Ordinary |
06:27:10 - 21-May-26 |
| Sell* | 200 | $13.21 | Ordinary |
06:27:10 - 21-May-26 |
| Sell* | 50 | $13.21 | Ordinary |
06:27:09 - 21-May-26 |
| Sell* | 1 | $13.21 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 1 | $13.21 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 17 | $13.22 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 1 | $13.23 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 14 | $13.22 | Ordinary |
06:27:02 - 21-May-26 |
| Buy* | 134 | $13.22 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 100 | $13.22 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 47 | $13.195 | Ordinary |
06:26:54 - 21-May-26 |
| Sell* | 30 | $13.18 | Ordinary |
06:26:54 - 21-May-26 |
| Sell* | 30 | $13.23 | Ordinary |
06:26:51 - 21-May-26 |
| Buy* | 211 | $13.22 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 30 | $13.22 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 9 | $13.22 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 5 | $13.25 | Ordinary |
06:26:49 - 21-May-26 |
| Buy* | 30 | $13.25 | Ordinary |
06:26:49 - 21-May-26 |
| Buy* | 9 | $13.24 | Ordinary |
06:26:49 - 21-May-26 |
| Buy* | 100 | $13.24 | Ordinary |
06:26:49 - 21-May-26 |
| Buy* | 20 | $13.23 | Ordinary |
06:26:49 - 21-May-26 |
| Buy* | 100 | $13.23 | Ordinary |
06:26:49 - 21-May-26 |
| Buy* | 100 | $13.23 | Ordinary |
06:26:49 - 21-May-26 |
| Buy* | 130 | $13.23 | Ordinary |
06:26:49 - 21-May-26 |
| Buy* | 30 | $13.23 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 3 | $13.18 | Ordinary |
06:26:48 - 21-May-26 |
| Buy* | 20 | $13.23 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 1,000 | $13.20 | Ordinary |
06:26:41 - 21-May-26 |
| Buy* | 12 | $13.22 | Ordinary |
06:26:39 - 21-May-26 |
| Buy* | 12 | $13.22 | Ordinary |
06:26:39 - 21-May-26 |
| Buy* | 5 | $13.21 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 53 | $13.17 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 174 | $13.17 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 7 | $13.17 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 5 | $13.17 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 150 | $13.17 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 50 | $13.19 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 3 | $13.20 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 50 | $13.20 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 3 | $13.20 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 1 | $13.20 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 30 | $13.24 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 100 | $13.24 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 1,000 | $13.25 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 20 | $13.25 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 30 | $13.25 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 192 | $13.28 | Ordinary |
06:26:32 - 21-May-26 |
| Sell* | 98 | $13.29 | Ordinary |
06:26:32 - 21-May-26 |
| Sell* | 100 | $13.30 | Ordinary |
06:26:32 - 21-May-26 |
| Sell* | 10 | $13.31 | Ordinary |
06:26:22 - 21-May-26 |
| Buy* | 13 | $13.30 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 20 | $13.32 | Ordinary |
06:26:19 - 21-May-26 |
| Buy* | 30 | $13.32 | Ordinary |
06:26:19 - 21-May-26 |
| Sell* | 8 | $13.28 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 30 | $13.24 | Ordinary |
06:26:13 - 21-May-26 |
| Sell* | 100 | $13.25 | Ordinary |
06:26:13 - 21-May-26 |
| Sell* | 100 | $13.25 | Ordinary |
06:26:13 - 21-May-26 |
| Sell* | 100 | $13.26 | Ordinary |
06:26:13 - 21-May-26 |
| Sell* | 30 | $13.27 | Ordinary |
06:26:13 - 21-May-26 |
| Sell* | 100 | $13.25 | Ordinary |
06:26:13 - 21-May-26 |
| Sell* | 2 | $13.25 | Ordinary |
06:26:13 - 21-May-26 |
| Sell* | 5 | $13.28 | Ordinary |
06:26:12 - 21-May-26 |
| Buy* | 83 | $13.27 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 10 | $13.21 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 44 | $13.22 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 5 | $13.22 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 10 | $13.22 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 3 | $13.22 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 100 | $13.22 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 50 | $13.22 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 50 | $13.23 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $13.23 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 10 | $13.23 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 10 | $13.24 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 10 | $13.25 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 3 | $13.25 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 26 | $13.25 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 6 | $13.26 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 10 | $13.28 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 5 | $13.28 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 4 | $13.28 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 1 | $13.29 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 2 | $13.30 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 50 | $13.31 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 30 | $13.32 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 15 | $13.32 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 30 | $13.32 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 30 | $13.32 | Ordinary |
06:25:44 - 21-May-26 |
| Buy* | 100 | $13.395 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 100 | $13.395 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 30 | $13.38 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 13 | $13.37 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 40 | $13.37 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 10 | $13.37 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 30 | $13.38 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 10 | $13.38 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 10 | $13.39 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 995 | $13.41 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $13.43 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 31 | $13.40 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 10 | $13.44 | Ordinary |
06:25:29 - 21-May-26 |
| Sell* | 30 | $13.37 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 9 | $13.435 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 30 | $13.42 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 60 | $13.43 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 80 | $13.435 | Ordinary |
06:25:23 - 21-May-26 |
| Sell* | 30 | $13.43 | Ordinary |
06:25:18 - 21-May-26 |
| Sell* | 30 | $13.44 | Ordinary |
06:25:18 - 21-May-26 |
| Buy* | 129 | $13.43 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 71 | $13.43 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 30 | $13.40 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 18 | $13.42 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 2 | $13.47 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 30 | $13.45 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 381 | $13.45 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 30 | $13.49 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 83 | $13.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 51 | $13.49 | Ordinary |
06:25:10 - 21-May-26 |
| Buy* | 64 | $13.49 | Ordinary |
06:25:10 - 21-May-26 |
| Buy* | 1 | $13.49 | Ordinary |
06:25:09 - 21-May-26 |
| Buy* | 40 | $13.52 | Ordinary |
06:25:03 - 21-May-26 |
| Sell* | 30 | $13.48 | Ordinary |
06:25:02 - 21-May-26 |
| Buy* | 1 | $13.55 | Ordinary |
06:25:02 - 21-May-26 |
| Sell* | 182 | $13.52 | Ordinary |
06:25:02 - 21-May-26 |
| Sell* | 200 | $13.51 | Ordinary |
06:25:01 - 21-May-26 |
| Buy* | 1 | $13.54 | Ordinary |
06:25:01 - 21-May-26 |
| Buy* | 1 | $13.53 | Ordinary |
06:25:01 - 21-May-26 |
| Unknown* | 100 | $13.50 | Ordinary |
06:25:01 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
06:25:01 - 21-May-26 |
| Buy* | 30 | $13.50 | Ordinary |
06:25:01 - 21-May-26 |
| Buy* | 10 | $13.50 | Ordinary |
06:25:01 - 21-May-26 |
| Buy* | 5 | $13.50 | Ordinary |
06:25:01 - 21-May-26 |
| Buy* | 50 | $13.50 | Ordinary |
06:25:01 - 21-May-26 |
| Buy* | 4 | $13.50 | Ordinary |
06:25:01 - 21-May-26 |
| Buy* | 70 | $13.49 | Ordinary |
06:25:01 - 21-May-26 |
| Buy* | 10 | $13.49 | Ordinary |
06:25:01 - 21-May-26 |
| Buy* | 10 | $13.47 | Ordinary |
06:25:01 - 21-May-26 |
| Buy* | 10 | $13.46 | Ordinary |
06:25:01 - 21-May-26 |
| Buy* | 100 | $13.45 | Ordinary |
06:24:56 - 21-May-26 |
| Buy* | 30 | $13.45 | Ordinary |
06:24:56 - 21-May-26 |
| Buy* | 30 | $13.44 | Ordinary |
06:24:56 - 21-May-26 |
| Buy* | 30 | $13.44 | Ordinary |
06:24:56 - 21-May-26 |
| Buy* | 1 | $13.43 | Ordinary |
06:24:56 - 21-May-26 |
| Buy* | 1 | $13.43 | Ordinary |
06:24:56 - 21-May-26 |
| Buy* | 1 | $13.42 | Ordinary |
06:24:56 - 21-May-26 |
| Buy* | 200 | $13.42 | Ordinary |
06:24:56 - 21-May-26 |
| Buy* | 30 | $13.40 | Ordinary |
06:24:56 - 21-May-26 |
| Buy* | 30 | $13.40 | Ordinary |
06:24:56 - 21-May-26 |
| Buy* | 60 | $13.39 | Ordinary |
06:24:56 - 21-May-26 |
| Buy* | 30 | $13.37 | Ordinary |
06:24:56 - 21-May-26 |
| Buy* | 200 | $13.37 | Ordinary |
06:24:56 - 21-May-26 |
| Buy* | 70 | $13.37 | Ordinary |
06:24:56 - 21-May-26 |
| Buy* | 30 | $13.34 | Ordinary |
06:24:56 - 21-May-26 |
| Sell* | 142 | $13.33 | Ordinary |
06:24:54 - 21-May-26 |
| Sell* | 38 | $13.295 | Ordinary |
06:24:53 - 21-May-26 |
| Sell* | 1 | $13.33 | Ordinary |
06:24:53 - 21-May-26 |
| Sell* | 1 | $13.34 | Ordinary |
06:24:53 - 21-May-26 |
| Sell* | 1 | $13.34 | Ordinary |
06:24:53 - 21-May-26 |
| Sell* | 1 | $13.34 | Ordinary |
06:24:53 - 21-May-26 |
| Sell* | 1 | $13.34 | Ordinary |
06:24:53 - 21-May-26 |
| Buy* | 200 | $13.35 | Ordinary |
06:24:49 - 21-May-26 |
| Buy* | 114 | $13.35 | Ordinary |
06:24:47 - 21-May-26 |
| Buy* | 200 | $13.34 | Ordinary |
06:24:47 - 21-May-26 |
| Buy* | 250 | $13.35 | Ordinary |
06:24:45 - 21-May-26 |
| Sell* | 200 | $13.29 | Ordinary |
06:24:40 - 21-May-26 |
| Buy* | 20 | $13.30 | Ordinary |
06:24:40 - 21-May-26 |
| Buy* | 200 | $13.29 | Ordinary |
06:24:40 - 21-May-26 |
| Buy* | 1,000 | $13.28 | Ordinary |
06:24:40 - 21-May-26 |
| Unknown* | 33 | $13.27 | Ordinary |
06:24:40 - 21-May-26 |
| Sell* | 15 | $13.265 | Ordinary |
06:24:40 - 21-May-26 |
| Buy* | 1 | $13.28 | Ordinary |
06:24:33 - 21-May-26 |
| Sell* | 33 | $13.24 | Ordinary |
06:24:10 - 21-May-26 |
| Sell* | 23 | $13.25 | Ordinary |
06:24:10 - 21-May-26 |
| Sell* | 10 | $13.26 | Ordinary |
06:24:09 - 21-May-26 |
| Sell* | 33 | $13.28 | Ordinary |
06:24:08 - 21-May-26 |
| Sell* | 1 | $13.29 | Ordinary |
06:24:08 - 21-May-26 |
| Buy* | 14 | $13.34 | Ordinary |
06:24:05 - 21-May-26 |
| Buy* | 100 | $13.34 | Ordinary |
06:24:05 - 21-May-26 |
| Buy* | 100 | $13.33 | Ordinary |
06:24:03 - 21-May-26 |
| Sell* | 15 | $13.33 | Ordinary |
06:24:00 - 21-May-26 |
| Sell* | 21 | $13.33 | Ordinary |
06:24:00 - 21-May-26 |
| Sell* | 30 | $13.33 | Ordinary |
06:24:00 - 21-May-26 |
| Buy* | 100 | $13.31 | Ordinary |
06:23:57 - 21-May-26 |
| Sell* | 156 | $13.30 | Ordinary |
06:23:53 - 21-May-26 |
| Buy* | 631 | $13.29 | Ordinary |
06:23:49 - 21-May-26 |
| Sell* | 242 | $13.28 | Ordinary |
06:23:49 - 21-May-26 |
| Sell* | 258 | $13.28 | Ordinary |
06:23:49 - 21-May-26 |
| Buy* | 100 | $13.28 | Ordinary |
06:23:49 - 21-May-26 |
| Buy* | 11 | $13.26 | Ordinary |
06:23:49 - 21-May-26 |
| Buy* | 468 | $13.37 | Ordinary |
06:23:48 - 21-May-26 |
| Buy* | 100 | $13.37 | Ordinary |
06:23:48 - 21-May-26 |
| Buy* | 4 | $13.36 | Ordinary |
06:23:48 - 21-May-26 |
| Buy* | 100 | $13.35 | Ordinary |
06:23:48 - 21-May-26 |
| Buy* | 76 | $13.34 | Ordinary |
06:23:48 - 21-May-26 |
| Buy* | 100 | $13.33 | Ordinary |
06:23:48 - 21-May-26 |
| Buy* | 33 | $13.33 | Ordinary |
06:23:48 - 21-May-26 |
| Buy* | 415 | $13.32 | Ordinary |
06:23:48 - 21-May-26 |
| Buy* | 100 | $13.31 | Ordinary |
06:23:48 - 21-May-26 |
| Sell* | 33 | $13.26 | Ordinary |
06:23:44 - 21-May-26 |
| Sell* | 1 | $13.27 | Ordinary |
06:23:44 - 21-May-26 |
| Sell* | 1 | $13.27 | Ordinary |
06:23:44 - 21-May-26 |
| Sell* | 10 | $13.28 | Ordinary |
06:23:44 - 21-May-26 |
| Sell* | 11 | $13.29 | Ordinary |
06:23:41 - 21-May-26 |
| Sell* | 53 | $13.30 | Ordinary |
06:23:41 - 21-May-26 |
| Sell* | 84 | $13.30 | Ordinary |
06:23:41 - 21-May-26 |
| Sell* | 30 | $13.30 | Ordinary |
06:23:41 - 21-May-26 |
| Sell* | 1 | $13.30 | Ordinary |
06:23:41 - 21-May-26 |
| Sell* | 1 | $13.30 | Ordinary |
06:23:41 - 21-May-26 |
| Sell* | 100 | $13.30 | Ordinary |
06:23:41 - 21-May-26 |
| Sell* | 86 | $13.30 | Ordinary |
06:23:41 - 21-May-26 |
| Sell* | 16 | $13.30 | Ordinary |
06:23:41 - 21-May-26 |
| Sell* | 84 | $13.30 | Ordinary |
06:23:41 - 21-May-26 |
| Sell* | 10 | $13.30 | Ordinary |
06:23:41 - 21-May-26 |
| Sell* | 1 | $13.31 | Ordinary |
06:23:41 - 21-May-26 |
| Sell* | 10 | $13.31 | Ordinary |
06:23:41 - 21-May-26 |
| Sell* | 5 | $13.31 | Ordinary |
06:23:41 - 21-May-26 |
| Sell* | 100 | $13.31 | Ordinary |
06:23:41 - 21-May-26 |
| Sell* | 250 | $13.32 | Ordinary |
06:23:41 - 21-May-26 |
| Sell* | 1 | $13.32 | Ordinary |
06:23:41 - 21-May-26 |
| Sell* | 199 | $13.33 | Ordinary |
06:23:41 - 21-May-26 |
| Sell* | 1 | $13.33 | Ordinary |
06:23:41 - 21-May-26 |
| Sell* | 100 | $13.33 | Ordinary |
06:23:41 - 21-May-26 |
| Sell* | 100 | $13.33 | Ordinary |
06:23:40 - 21-May-26 |
| Sell* | 117 | $13.33 | Ordinary |
06:23:40 - 21-May-26 |
| Sell* | 298 | $13.34 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 2 | $13.34 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 2 | $13.35 | Ordinary |
06:23:37 - 21-May-26 |
| Unknown* | 200 | $13.36 | Ordinary |
06:23:33 - 21-May-26 |
| Unknown* | 200 | $13.36 | Ordinary |
06:23:33 - 21-May-26 |
| Buy* | 25 | $13.39 | Ordinary |
06:23:31 - 21-May-26 |
| Sell* | 40 | $13.355 | Ordinary |
06:23:26 - 21-May-26 |
| Sell* | 25 | $13.355 | Ordinary |
06:23:26 - 21-May-26 |
| Sell* | 29 | $13.34 | Ordinary |
06:23:23 - 21-May-26 |
| Sell* | 50 | $13.34 | Ordinary |
06:23:23 - 21-May-26 |
| Buy* | 57 | $13.36 | Ordinary |
06:23:19 - 21-May-26 |
| Buy* | 2,900 | $13.36 | Ordinary |
06:23:19 - 21-May-26 |
| Buy* | 33 | $13.35 | Ordinary |
06:23:19 - 21-May-26 |
| Buy* | 6 | $13.33 | Ordinary |
06:23:18 - 21-May-26 |
| Sell* | 5 | $13.32 | Ordinary |
06:23:12 - 21-May-26 |
| Buy* | 15 | $13.36 | Ordinary |
06:23:09 - 21-May-26 |
| Buy* | 4 | $13.35 | Ordinary |
06:23:09 - 21-May-26 |
| Buy* | 1 | $13.35 | Ordinary |
06:23:09 - 21-May-26 |
| Sell* | 39 | $13.34 | Ordinary |
06:23:09 - 21-May-26 |
| Sell* | 46 | $13.35 | Ordinary |
06:23:07 - 21-May-26 |
| Sell* | 8 | $13.37 | Ordinary |
06:23:06 - 21-May-26 |
| Sell* | 30 | $13.37 | Ordinary |
06:23:06 - 21-May-26 |
| Sell* | 30 | $13.37 | Ordinary |
06:23:06 - 21-May-26 |
| Sell* | 80 | $13.37 | Ordinary |
06:23:06 - 21-May-26 |
| Sell* | 100 | $13.38 | Ordinary |
06:23:06 - 21-May-26 |
| Sell* | 55 | $13.40 | Ordinary |
06:22:48 - 21-May-26 |
| Sell* | 20 | $13.40 | Ordinary |
06:22:48 - 21-May-26 |
| Sell* | 10 | $13.40 | Ordinary |
06:22:48 - 21-May-26 |
| Sell* | 20 | $13.40 | Ordinary |
06:22:48 - 21-May-26 |
| Sell* | 62 | $13.42 | Ordinary |
06:22:40 - 21-May-26 |
| Sell* | 40 | $13.43 | Ordinary |
06:22:37 - 21-May-26 |
| Sell* | 60 | $13.43 | Ordinary |
06:22:37 - 21-May-26 |
| Buy* | 108 | $13.42 | Ordinary |
06:22:32 - 21-May-26 |
| Buy* | 33 | $13.41 | Ordinary |
06:22:30 - 21-May-26 |
| Buy* | 40 | $13.40 | Ordinary |
06:22:30 - 21-May-26 |
| Sell* | 10 | $13.38 | Ordinary |
06:22:21 - 21-May-26 |
| Sell* | 49 | $13.35 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 63 | $13.30 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 33 | $13.31 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 33 | $13.32 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 49 | $13.35 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 49 | $13.36 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 49 | $13.36 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 49 | $13.36 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 49 | $13.36 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 32 | $13.36 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 100 | $13.36 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 17 | $13.36 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 16 | $13.36 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 33 | $13.37 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 16 | $13.36 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 33 | $13.37 | Ordinary |
06:22:18 - 21-May-26 |
| Buy* | 108 | $13.41 | Ordinary |
06:22:17 - 21-May-26 |
| Buy* | 33 | $13.41 | Ordinary |
06:22:17 - 21-May-26 |
| Buy* | 500 | $13.40 | Ordinary |
06:22:17 - 21-May-26 |
| Buy* | 552 | $13.38 | Ordinary |
06:22:17 - 21-May-26 |
| Buy* | 33 | $13.37 | Ordinary |
06:22:17 - 21-May-26 |
| Buy* | 200 | $13.36 | Ordinary |
06:22:17 - 21-May-26 |
| Buy* | 33 | $13.36 | Ordinary |
06:22:17 - 21-May-26 |
| Buy* | 33 | $13.36 | Ordinary |
06:22:17 - 21-May-26 |
| Unknown* | 33 | $13.34 | Ordinary |
06:22:17 - 21-May-26 |
| Unknown* | 250 | $13.34 | Ordinary |
06:22:17 - 21-May-26 |
| Unknown* | 33 | $13.34 | Ordinary |
06:22:17 - 21-May-26 |
| Sell* | 33 | $13.35 | Ordinary |
06:22:15 - 21-May-26 |
| Sell* | 1 | $13.32 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 1 | $13.32 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 4 | $13.32 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 10 | $13.33 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 20 | $13.33 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 10 | $13.33 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 5 | $13.36 | Ordinary |
06:22:08 - 21-May-26 |
| Sell* | 20 | $13.36 | Ordinary |
06:22:08 - 21-May-26 |
| Sell* | 35 | $13.37 | Ordinary |
06:22:08 - 21-May-26 |
| Sell* | 10 | $13.39 | Ordinary |
06:22:08 - 21-May-26 |
| Sell* | 10 | $13.40 | Ordinary |
06:22:07 - 21-May-26 |
| Sell* | 563 | $13.40 | Ordinary |
06:22:07 - 21-May-26 |
| Sell* | 337 | $13.40 | Ordinary |
06:22:07 - 21-May-26 |
| Sell* | 77 | $13.41 | Ordinary |
06:22:07 - 21-May-26 |
| Sell* | 35 | $13.41 | Ordinary |
06:22:07 - 21-May-26 |
| Buy* | 76 | $13.49 | Ordinary |
06:22:05 - 21-May-26 |
| Buy* | 15 | $13.49 | Ordinary |
06:22:05 - 21-May-26 |
| Buy* | 50 | $13.49 | Ordinary |
06:22:05 - 21-May-26 |
| Buy* | 38 | $13.49 | Ordinary |
06:22:05 - 21-May-26 |
| Buy* | 15 | $13.49 | Ordinary |
06:22:05 - 21-May-26 |
| Buy* | 70 | $13.49 | Ordinary |
06:22:05 - 21-May-26 |
| Buy* | 282 | $13.56 | Ordinary |
06:22:05 - 21-May-26 |
| Buy* | 100 | $13.53 | Ordinary |
06:22:05 - 21-May-26 |
| Buy* | 35 | $13.53 | Ordinary |
06:22:05 - 21-May-26 |
| Buy* | 100 | $13.52 | Ordinary |
06:22:05 - 21-May-26 |
| Buy* | 35 | $13.51 | Ordinary |
06:22:05 - 21-May-26 |
| Sell* | 35 | $13.45 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 35 | $13.45 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 2 | $13.46 | Ordinary |
06:22:02 - 21-May-26 |
| Sell* | 2 | $13.46 | Ordinary |
06:22:02 - 21-May-26 |
| Buy* | 15 | $13.495 | Ordinary |
06:22:02 - 21-May-26 |
| Buy* | 2 | $13.47 | Ordinary |
06:22:00 - 21-May-26 |
| Sell* | 21 | $13.51 | Ordinary |
06:21:51 - 21-May-26 |
| Buy* | 35 | $13.53 | Ordinary |
06:21:51 - 21-May-26 |
| Buy* | 35 | $13.51 | Ordinary |
06:21:51 - 21-May-26 |
| Buy* | 35 | $13.50 | Ordinary |
06:21:51 - 21-May-26 |
| Buy* | 30 | $13.50 | Ordinary |
06:21:51 - 21-May-26 |
| Buy* | 100 | $13.48 | Ordinary |
06:21:51 - 21-May-26 |
| Buy* | 163 | $13.47 | Ordinary |
06:21:51 - 21-May-26 |
| Sell* | 29 | $13.41 | Ordinary |
06:21:50 - 21-May-26 |
| Buy* | 8 | $13.46 | Ordinary |
06:21:48 - 21-May-26 |
| Buy* | 5 | $13.46 | Ordinary |
06:21:47 - 21-May-26 |
| Sell* | 10 | $13.41 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 1 | $13.42 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 24 | $13.45 | Ordinary |
06:21:45 - 21-May-26 |
| Sell* | 35 | $13.37 | Ordinary |
06:21:41 - 21-May-26 |
| Sell* | 35 | $13.38 | Ordinary |
06:21:41 - 21-May-26 |
| Sell* | 35 | $13.38 | Ordinary |
06:21:41 - 21-May-26 |
| Buy* | 35 | $13.41 | Ordinary |
06:21:40 - 21-May-26 |
| Buy* | 50 | $13.40 | Ordinary |
06:21:40 - 21-May-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:21:40 - 21-May-26 |
| Sell* | 952 | $13.40 | Ordinary |
06:21:40 - 21-May-26 |
| Sell* | 48 | $13.40 | Ordinary |
06:21:40 - 21-May-26 |
| Sell* | 32 | $13.40 | Ordinary |
06:21:40 - 21-May-26 |
| Sell* | 120 | $13.40 | Ordinary |
06:21:40 - 21-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
06:21:39 - 21-May-26 |
| Sell* | 156 | $13.41 | Ordinary |
06:21:38 - 21-May-26 |
| Sell* | 6 | $13.41 | Ordinary |
06:21:38 - 21-May-26 |
| Sell* | 3 | $13.42 | Ordinary |
06:21:36 - 21-May-26 |
| Sell* | 2 | $13.44 | Ordinary |
06:21:36 - 21-May-26 |
| Sell* | 300 | $13.45 | Ordinary |
06:21:36 - 21-May-26 |
| Sell* | 2 | $13.44 | Ordinary |
06:21:36 - 21-May-26 |
| Buy* | 18 | $13.46 | Ordinary |
06:21:35 - 21-May-26 |
| Buy* | 29 | $13.44 | Ordinary |
06:21:35 - 21-May-26 |
| Sell* | 314 | $13.45 | Ordinary |
06:21:33 - 21-May-26 |
| Sell* | 54 | $13.44 | Ordinary |
06:21:31 - 21-May-26 |
| Sell* | 27 | $13.43 | Ordinary |
06:21:31 - 21-May-26 |
| Sell* | 35 | $13.44 | Ordinary |
06:21:31 - 21-May-26 |
| Sell* | 26 | $13.45 | Ordinary |
06:21:31 - 21-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
06:21:31 - 21-May-26 |
| Sell* | 4 | $13.45 | Ordinary |
06:21:28 - 21-May-26 |
| Sell* | 11 | $13.45 | Ordinary |
06:21:28 - 21-May-26 |
| Sell* | 89 | $13.45 | Ordinary |
06:21:28 - 21-May-26 |
| Sell* | 11 | $13.45 | Ordinary |
06:21:28 - 21-May-26 |
| Buy* | 100 | $13.49 | Ordinary |
06:21:27 - 21-May-26 |
| Sell* | 42 | $13.45 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 50 | $13.48 | Ordinary |
06:21:18 - 21-May-26 |
| Sell* | 15 | $13.49 | Ordinary |
06:21:18 - 21-May-26 |
| Sell* | 35 | $13.50 | Ordinary |
06:21:18 - 21-May-26 |
| Sell* | 3 | $13.50 | Ordinary |
06:21:18 - 21-May-26 |
| Sell* | 60 | $13.50 | Ordinary |
06:21:18 - 21-May-26 |
| Sell* | 38 | $13.50 | Ordinary |
06:21:18 - 21-May-26 |
| Sell* | 30 | $13.54 | Ordinary |
06:21:13 - 21-May-26 |
| Unknown* | 200 | $13.55 | Ordinary |
06:21:13 - 21-May-26 |
| Unknown* | 1 | $13.55 | Ordinary |
06:21:11 - 21-May-26 |
| Sell* | 10 | $13.54 | Ordinary |
06:21:10 - 21-May-26 |
| Buy* | 4 | $13.58 | Ordinary |
06:21:09 - 21-May-26 |
| Buy* | 1 | $13.58 | Ordinary |
06:21:09 - 21-May-26 |
| Buy* | 38 | $13.55 | Ordinary |
06:21:08 - 21-May-26 |
| Buy* | 38 | $13.55 | Ordinary |
06:21:08 - 21-May-26 |
| Buy* | 20 | $13.53 | Ordinary |
06:21:04 - 21-May-26 |
| Buy* | 5 | $13.52 | Ordinary |
06:21:04 - 21-May-26 |
| Buy* | 250 | $13.51 | Ordinary |
06:21:04 - 21-May-26 |
| Buy* | 30 | $13.50 | Ordinary |
06:21:04 - 21-May-26 |
| Buy* | 1 | $13.48 | Ordinary |
06:21:01 - 21-May-26 |
| Unknown* | 171 | $13.48 | Ordinary |
06:20:59 - 21-May-26 |
| Unknown* | 100 | $13.48 | Ordinary |
06:20:59 - 21-May-26 |
| Buy* | 5 | $13.51 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 118 | $13.51 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 200 | $13.49 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 200 | $13.49 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 16 | $13.49 | Ordinary |
06:20:51 - 21-May-26 |
| Buy* | 100 | $13.49 | Ordinary |
06:20:51 - 21-May-26 |
| Buy* | 20 | $13.48 | Ordinary |
06:20:50 - 21-May-26 |
| Unknown* | 2 | $13.49 | Ordinary |
06:20:50 - 21-May-26 |
| Sell* | 20 | $13.48 | Ordinary |
06:20:50 - 21-May-26 |
| Unknown* | 2 | $13.49 | Ordinary |
06:20:49 - 21-May-26 |
| Unknown* | 38 | $13.49 | Ordinary |
06:20:49 - 21-May-26 |
| Unknown* | 38 | $13.49 | Ordinary |
06:20:49 - 21-May-26 |
| Sell* | 6 | $13.47 | Ordinary |
06:20:49 - 21-May-26 |
| Sell* | 20 | $13.47 | Ordinary |
06:20:49 - 21-May-26 |
| Buy* | 100 | $13.51 | Ordinary |
06:20:48 - 21-May-26 |
| Buy* | 21 | $13.51 | Ordinary |
06:20:48 - 21-May-26 |
| Buy* | 100 | $13.51 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 1 | $13.47 | Ordinary |
06:20:48 - 21-May-26 |
| Buy* | 1 | $13.51 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 1 | $13.48 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 400 | $13.49 | Ordinary |
06:20:48 - 21-May-26 |
| Unknown* | 100 | $13.51 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 1 | $13.49 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 4 | $13.50 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 196 | $13.50 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 196 | $13.50 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 10 | $13.50 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 66 | $13.50 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 100 | $13.50 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 36 | $13.50 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 123 | $13.50 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 25 | $13.50 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 20 | $13.51 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 20 | $13.51 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 34 | $13.52 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 100 | $13.52 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 100 | $13.52 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 100 | $13.54 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 50 | $13.54 | Ordinary |
06:20:48 - 21-May-26 |
| Unknown* | 200 | $13.55 | Ordinary |
06:20:46 - 21-May-26 |
| Unknown* | 38 | $13.55 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 5 | $13.57 | Ordinary |
06:20:42 - 21-May-26 |
| Buy* | 50 | $13.57 | Ordinary |
06:20:41 - 21-May-26 |
| Sell* | 50 | $13.54 | Ordinary |
06:20:37 - 21-May-26 |
| Sell* | 38 | $13.56 | Ordinary |
06:20:36 - 21-May-26 |
| Buy* | 15 | $13.56 | Ordinary |
06:20:36 - 21-May-26 |
| Sell* | 2 | $13.55 | Ordinary |
06:20:35 - 21-May-26 |
| Sell* | 1,407 | $13.56 | Ordinary |
06:20:35 - 21-May-26 |
| Sell* | 75 | $13.56 | Ordinary |
06:20:35 - 21-May-26 |
| Sell* | 23 | $13.56 | Ordinary |
06:20:35 - 21-May-26 |
| Buy* | 50 | $13.57 | Ordinary |
06:20:35 - 21-May-26 |
| Buy* | 6 | $13.58 | Ordinary |
06:20:23 - 21-May-26 |
| Buy* | 30 | $13.58 | Ordinary |
06:20:23 - 21-May-26 |
| Buy* | 20 | $13.58 | Ordinary |
06:20:23 - 21-May-26 |
| Buy* | 150 | $13.55 | Ordinary |
06:20:18 - 21-May-26 |
| Sell* | 250 | $13.55 | Ordinary |
06:20:18 - 21-May-26 |
| Buy* | 23 | $13.57 | Ordinary |
06:20:17 - 21-May-26 |
| Buy* | 23 | $13.57 | Ordinary |
06:20:17 - 21-May-26 |
| Buy* | 90 | $13.57 | Ordinary |
06:20:17 - 21-May-26 |
| Buy* | 23 | $13.57 | Ordinary |
06:20:17 - 21-May-26 |
| Buy* | 90 | $13.57 | Ordinary |
06:20:17 - 21-May-26 |
| Buy* | 23 | $13.57 | Ordinary |
06:20:17 - 21-May-26 |
| Buy* | 23 | $13.55 | Ordinary |
06:20:17 - 21-May-26 |
| Buy* | 23 | $13.55 | Ordinary |
06:20:17 - 21-May-26 |
| Sell* | 100 | $13.52 | Ordinary |
06:20:17 - 21-May-26 |
| Sell* | 100 | $13.52 | Ordinary |
06:20:17 - 21-May-26 |
| Sell* | 100 | $13.52 | Ordinary |
06:20:17 - 21-May-26 |
| Sell* | 11 | $13.52 | Ordinary |
06:20:17 - 21-May-26 |
| Sell* | 799 | $13.52 | Ordinary |
06:20:17 - 21-May-26 |
| Sell* | 100 | $13.52 | Ordinary |
06:20:17 - 21-May-26 |
| Sell* | 1 | $13.52 | Ordinary |
06:20:17 - 21-May-26 |
| Sell* | 100 | $13.52 | Ordinary |
06:20:17 - 21-May-26 |
| Sell* | 4 | $13.52 | Ordinary |
06:20:16 - 21-May-26 |
| Sell* | 38 | $13.53 | Ordinary |
06:20:16 - 21-May-26 |
| Sell* | 38 | $13.53 | Ordinary |
06:20:16 - 21-May-26 |
| Sell* | 38 | $13.53 | Ordinary |
06:20:16 - 21-May-26 |
| Sell* | 38 | $13.53 | Ordinary |
06:20:16 - 21-May-26 |
| Sell* | 38 | $13.53 | Ordinary |
06:20:16 - 21-May-26 |
| Sell* | 38 | $13.53 | Ordinary |
06:20:16 - 21-May-26 |
| Sell* | 38 | $13.53 | Ordinary |
06:20:16 - 21-May-26 |
| Sell* | 38 | $13.53 | Ordinary |
06:20:16 - 21-May-26 |
| Sell* | 38 | $13.53 | Ordinary |
06:20:16 - 21-May-26 |
| Sell* | 38 | $13.53 | Ordinary |
06:20:16 - 21-May-26 |
| Sell* | 42 | $13.53 | Ordinary |
06:20:16 - 21-May-26 |
| Sell* | 100 | $13.53 | Ordinary |
06:20:16 - 21-May-26 |
| Sell* | 100 | $13.53 | Ordinary |
06:20:16 - 21-May-26 |
| Sell* | 150 | $13.53 | Ordinary |
06:20:16 - 21-May-26 |
| Sell* | 11 | $13.53 | Ordinary |
06:20:16 - 21-May-26 |
| Sell* | 250 | $13.54 | Ordinary |
06:20:16 - 21-May-26 |
| Sell* | 42 | $13.54 | Ordinary |
06:20:16 - 21-May-26 |
| Sell* | 1 | $13.56 | Ordinary |
06:20:11 - 21-May-26 |
| Sell* | 100 | $13.55 | Ordinary |
06:20:09 - 21-May-26 |
| Sell* | 42 | $13.55 | Ordinary |
06:20:09 - 21-May-26 |
| Sell* | 1 | $13.55 | Ordinary |
06:20:09 - 21-May-26 |
| Sell* | 50 | $13.55 | Ordinary |
06:20:09 - 21-May-26 |
| Sell* | 9 | $13.55 | Ordinary |
06:20:09 - 21-May-26 |
| Sell* | 42 | $13.56 | Ordinary |
06:20:09 - 21-May-26 |
| Sell* | 30 | $13.56 | Ordinary |
06:20:09 - 21-May-26 |
| Sell* | 10 | $13.56 | Ordinary |
06:20:09 - 21-May-26 |
| Sell* | 2 | $13.56 | Ordinary |
06:20:09 - 21-May-26 |
| Sell* | 64 | $13.57 | Ordinary |
06:20:04 - 21-May-26 |
| Sell* | 1 | $13.58 | Ordinary |
06:20:04 - 21-May-26 |
| Sell* | 317 | $13.60 | Ordinary |
06:20:03 - 21-May-26 |
| Sell* | 100 | $13.60 | Ordinary |
06:20:03 - 21-May-26 |
| Sell* | 100 | $13.61 | Ordinary |
06:20:03 - 21-May-26 |
| Sell* | 1 | $13.63 | Ordinary |
06:20:00 - 21-May-26 |
| Sell* | 9 | $13.63 | Ordinary |
06:20:00 - 21-May-26 |
| Sell* | 300 | $13.63 | Ordinary |
06:19:59 - 21-May-26 |
| Sell* | 4 | $13.64 | Ordinary |
06:19:59 - 21-May-26 |
| Sell* | 21 | $13.67 | Ordinary |
06:19:59 - 21-May-26 |
| Buy* | 1 | $13.68 | Ordinary |
06:19:59 - 21-May-26 |
| Buy* | 1 | $13.68 | Ordinary |
06:19:59 - 21-May-26 |
| Buy* | 20 | $13.69 | Ordinary |
06:19:59 - 21-May-26 |
| Buy* | 20 | $13.69 | Ordinary |
06:19:59 - 21-May-26 |
| Buy* | 38 | $13.67 | Ordinary |
06:19:57 - 21-May-26 |
| Buy* | 8 | $13.64 | Ordinary |
06:19:50 - 21-May-26 |
| Buy* | 45 | $13.67 | Ordinary |
06:19:46 - 21-May-26 |
| Buy* | 45 | $13.66 | Ordinary |
06:19:46 - 21-May-26 |
| Buy* | 100 | $13.65 | Ordinary |
06:19:46 - 21-May-26 |
| Buy* | 45 | $13.65 | Ordinary |
06:19:46 - 21-May-26 |
| Buy* | 50 | $13.64 | Ordinary |
06:19:46 - 21-May-26 |
| Buy* | 250 | $13.62 | Ordinary |
06:19:46 - 21-May-26 |
| Sell* | 54 | $13.63 | Ordinary |
06:19:45 - 21-May-26 |
| Buy* | 200 | $13.63 | Ordinary |
06:19:45 - 21-May-26 |
| Buy* | 45 | $13.62 | Ordinary |
06:19:45 - 21-May-26 |
| Sell* | 250 | $13.60 | Ordinary |
06:19:45 - 21-May-26 |
| Buy* | 250 | $13.65 | Ordinary |
06:19:40 - 21-May-26 |
| Buy* | 250 | $13.65 | Ordinary |
06:19:40 - 21-May-26 |
| Sell* | 149 | $13.65 | Ordinary |
06:19:40 - 21-May-26 |
| Buy* | 249 | $13.69 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 1 | $13.69 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 1 | $13.68 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 1 | $13.67 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 1 | $13.66 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 1 | $13.65 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 1 | $13.64 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 1 | $13.63 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 42 | $13.63 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 11 | $13.64 | Ordinary |
06:19:38 - 21-May-26 |
| Sell* | 21 | $13.59 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 61 | $13.60 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 200 | $13.60 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 200 | $13.60 | Ordinary |
06:19:38 - 21-May-26 |
| Sell* | 179 | $13.60 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 200 | $13.60 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 38 | $13.60 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 162 | $13.60 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 38 | $13.60 | Ordinary |
06:19:38 - 21-May-26 |
| Sell* | 250 | $13.60 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 1 | $13.62 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 100 | $13.60 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 53 | $13.60 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 1,000 | $13.60 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 100 | $13.60 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 93 | $13.60 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 100 | $13.60 | Ordinary |
06:19:38 - 21-May-26 |
| Buy* | 15 | $13.59 | Ordinary |
06:19:38 - 21-May-26 |
| Sell* | 30 | $13.58 | Ordinary |
06:19:37 - 21-May-26 |
| Buy* | 24 | $13.59 | Ordinary |
06:19:36 - 21-May-26 |
| Buy* | 61 | $13.59 | Ordinary |
06:19:35 - 21-May-26 |
| Buy* | 100 | $13.59 | Ordinary |
06:19:35 - 21-May-26 |
| Buy* | 24 | $13.58 | Ordinary |
06:19:35 - 21-May-26 |
| Buy* | 685 | $13.55 | Ordinary |
06:19:32 - 21-May-26 |
| Buy* | 38 | $13.55 | Ordinary |
06:19:32 - 21-May-26 |
| Sell* | 53 | $13.55 | Ordinary |
06:19:32 - 21-May-26 |
| Sell* | 50 | $13.55 | Ordinary |
06:19:32 - 21-May-26 |
| Sell* | 400 | $13.56 | Ordinary |
06:19:32 - 21-May-26 |
| Unknown* | 250 | $13.57 | Ordinary |
06:19:32 - 21-May-26 |
| Sell* | 5 | $13.58 | Ordinary |
06:19:32 - 21-May-26 |
| Buy* | 42 | $13.58 | Ordinary |
06:19:24 - 21-May-26 |
| Buy* | 10 | $13.57 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 98 | $13.53 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 2 | $13.53 | Ordinary |
06:19:22 - 21-May-26 |
| Buy* | 28 | $13.56 | Ordinary |
06:19:21 - 21-May-26 |
| Buy* | 70 | $13.56 | Ordinary |
06:19:21 - 21-May-26 |
| Sell* | 23 | $13.55 | Ordinary |
06:19:21 - 21-May-26 |
| Sell* | 100 | $13.52 | Ordinary |
06:19:18 - 21-May-26 |
| Sell* | 100 | $13.52 | Ordinary |
06:19:18 - 21-May-26 |
| Sell* | 97 | $13.52 | Ordinary |
06:19:18 - 21-May-26 |
| Sell* | 100 | $13.52 | Ordinary |
06:19:18 - 21-May-26 |
| Sell* | 50 | $13.53 | Ordinary |
06:19:18 - 21-May-26 |
| Buy* | 8 | $13.56 | Ordinary |
06:19:16 - 21-May-26 |
| Buy* | 38 | $13.56 | Ordinary |
06:19:16 - 21-May-26 |
| Buy* | 50 | $13.57 | Ordinary |
06:19:16 - 21-May-26 |
| Buy* | 53 | $13.56 | Ordinary |
06:19:16 - 21-May-26 |
| Buy* | 53 | $13.56 | Ordinary |
06:19:16 - 21-May-26 |
| Buy* | 100 | $13.56 | Ordinary |
06:19:16 - 21-May-26 |
| Buy* | 200 | $13.56 | Ordinary |
06:19:16 - 21-May-26 |
| Buy* | 250 | $13.55 | Ordinary |
06:19:16 - 21-May-26 |
| Unknown* | 300 | $13.54 | Ordinary |
06:19:16 - 21-May-26 |
| Buy* | 50 | $13.56 | Ordinary |
06:19:16 - 21-May-26 |
| Buy* | 250 | $13.55 | Ordinary |
06:19:16 - 21-May-26 |
| Sell* | 53 | $13.52 | Ordinary |
06:19:14 - 21-May-26 |
| Sell* | 1 | $13.53 | Ordinary |
06:19:14 - 21-May-26 |
| Sell* | 2 | $13.56 | Ordinary |
06:19:11 - 21-May-26 |
| Buy* | 50 | $13.59 | Ordinary |
06:19:11 - 21-May-26 |
| Sell* | 56 | $13.58 | Ordinary |
06:19:11 - 21-May-26 |
| Buy* | 100 | $13.60 | Ordinary |
06:19:11 - 21-May-26 |
| Unknown* | 100 | $13.59 | Ordinary |
06:19:11 - 21-May-26 |
| Buy* | 100 | $13.60 | Ordinary |
06:19:11 - 21-May-26 |
| Buy* | 507 | $13.60 | Ordinary |
06:19:11 - 21-May-26 |
| Sell* | 26 | $13.59 | Ordinary |
06:19:11 - 21-May-26 |
| Buy* | 253 | $13.60 | Ordinary |
06:19:11 - 21-May-26 |
| Buy* | 100 | $13.60 | Ordinary |
06:19:11 - 21-May-26 |
| Buy* | 4,920 | $13.60 | Ordinary |
06:19:11 - 21-May-26 |
| Buy* | 100 | $13.60 | Ordinary |
06:19:11 - 21-May-26 |
| Sell* | 33 | $13.59 | Ordinary |
06:19:11 - 21-May-26 |
| Buy* | 20 | $13.60 | Ordinary |
06:19:09 - 21-May-26 |
| Buy* | 60 | $13.60 | Ordinary |
06:19:09 - 21-May-26 |
| Buy* | 45 | $13.60 | Ordinary |
06:19:09 - 21-May-26 |
| Unknown* | 88 | $13.58 | Ordinary |
06:19:09 - 21-May-26 |
| Sell* | 68 | $13.56 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 100 | $13.56 | Ordinary |
06:19:06 - 21-May-26 |
| Buy* | 100 | $13.55 | Ordinary |
06:19:06 - 21-May-26 |
| Unknown* | 100 | $13.51 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 13 | $13.51 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 100 | $13.56 | Ordinary |
06:19:03 - 21-May-26 |
| Sell* | 100 | $13.56 | Ordinary |
06:19:03 - 21-May-26 |
| Buy* | 54 | $13.60 | Ordinary |
06:19:02 - 21-May-26 |
| Buy* | 100 | $13.60 | Ordinary |
06:19:02 - 21-May-26 |
| Buy* | 96 | $13.59 | Ordinary |
06:19:02 - 21-May-26 |
| Buy* | 4 | $13.59 | Ordinary |
06:19:01 - 21-May-26 |
| Unknown* | 150 | $13.59 | Ordinary |
06:19:00 - 21-May-26 |
| Unknown* | 250 | $13.59 | Ordinary |
06:19:00 - 21-May-26 |
| Sell* | 26 | $13.59 | Ordinary |
06:19:00 - 21-May-26 |
| Sell* | 22 | $13.59 | Ordinary |
06:19:00 - 21-May-26 |
| Sell* | 3 | $13.61 | Ordinary |
06:18:59 - 21-May-26 |
| Sell* | 100 | $13.60 | Ordinary |
06:18:58 - 21-May-26 |
| Buy* | 112 | $13.63 | Ordinary |
06:18:55 - 21-May-26 |
| Buy* | 56 | $13.62 | Ordinary |
06:18:55 - 21-May-26 |
| Buy* | 5 | $13.60 | Ordinary |
06:18:54 - 21-May-26 |
| Buy* | 17 | $13.60 | Ordinary |
06:18:54 - 21-May-26 |
| Sell* | 10 | $13.63 | Ordinary |
06:18:51 - 21-May-26 |
| Sell* | 100 | $13.63 | Ordinary |
06:18:51 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
06:18:49 - 21-May-26 |
| Sell* | 61 | $13.62 | Ordinary |
06:18:49 - 21-May-26 |
| Sell* | 444 | $13.62 | Ordinary |
06:18:49 - 21-May-26 |
| Sell* | 1 | $13.62 | Ordinary |
06:18:49 - 21-May-26 |
| Sell* | 29 | $13.63 | Ordinary |
06:18:49 - 21-May-26 |
| Sell* | 60 | $13.63 | Ordinary |
06:18:49 - 21-May-26 |
| Buy* | 1 | $13.70 | Ordinary |
06:18:47 - 21-May-26 |
| Buy* | 87 | $13.69 | Ordinary |
06:18:47 - 21-May-26 |
| Buy* | 113 | $13.69 | Ordinary |
06:18:47 - 21-May-26 |
| Buy* | 100 | $13.67 | Ordinary |
06:18:46 - 21-May-26 |
| Buy* | 61 | $13.68 | Ordinary |
06:18:45 - 21-May-26 |
| Buy* | 100 | $13.67 | Ordinary |
06:18:45 - 21-May-26 |
| Buy* | 52 | $13.68 | Ordinary |
06:18:45 - 21-May-26 |
| Buy* | 1 | $13.65 | Ordinary |
06:18:44 - 21-May-26 |
| Buy* | 25 | $13.65 | Ordinary |
06:18:44 - 21-May-26 |
| Buy* | 100 | $13.65 | Ordinary |
06:18:44 - 21-May-26 |
| Buy* | 10 | $13.65 | Ordinary |
06:18:44 - 21-May-26 |
| Buy* | 61 | $13.64 | Ordinary |
06:18:43 - 21-May-26 |
| Buy* | 160 | $13.64 | Ordinary |
06:18:43 - 21-May-26 |
| Buy* | 52 | $13.62 | Ordinary |
06:18:42 - 21-May-26 |
| Buy* | 52 | $13.61 | Ordinary |
06:18:42 - 21-May-26 |
| Buy* | 61 | $13.61 | Ordinary |
06:18:42 - 21-May-26 |
| Buy* | 50 | $13.60 | Ordinary |
06:18:42 - 21-May-26 |
| Buy* | 500 | $13.60 | Ordinary |
06:18:42 - 21-May-26 |
| Buy* | 150 | $13.59 | Ordinary |
06:18:41 - 21-May-26 |
| Buy* | 10 | $13.57 | Ordinary |
06:18:41 - 21-May-26 |
| Buy* | 1 | $13.59 | Ordinary |
06:18:41 - 21-May-26 |
| Buy* | 1 | $13.58 | Ordinary |
06:18:41 - 21-May-26 |
| Buy* | 1 | $13.55 | Ordinary |
06:18:41 - 21-May-26 |
| Buy* | 61 | $13.52 | Ordinary |
06:18:41 - 21-May-26 |
| Buy* | 100 | $13.51 | Ordinary |
06:18:41 - 21-May-26 |
| Buy* | 5 | $13.50 | Ordinary |
06:18:41 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
06:18:41 - 21-May-26 |
| Buy* | 200 | $13.50 | Ordinary |
06:18:41 - 21-May-26 |
| Buy* | 300 | $13.50 | Ordinary |
06:18:41 - 21-May-26 |
| Buy* | 14 | $13.50 | Ordinary |
06:18:41 - 21-May-26 |
| Buy* | 100 | $13.50 | Ordinary |
06:18:41 - 21-May-26 |
| Buy* | 1 | $13.50 | Ordinary |
06:18:41 - 21-May-26 |
| Buy* | 19 | $13.50 | Ordinary |
06:18:41 - 21-May-26 |
| Unknown* | 1 | $13.475 | Ordinary |
06:18:41 - 21-May-26 |
| Sell* | 300 | $13.465 | Ordinary |
06:18:41 - 21-May-26 |
| Sell* | 67 | $13.46 | Ordinary |
06:18:40 - 21-May-26 |
| Unknown* | 300 | $13.475 | Ordinary |
06:18:40 - 21-May-26 |
| Sell* | 300 | $13.445 | Ordinary |
06:18:40 - 21-May-26 |
| Sell* | 1 | $13.41 | Ordinary |
06:18:33 - 21-May-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:18:32 - 21-May-26 |
| Sell* | 61 | $13.40 | Ordinary |
06:18:32 - 21-May-26 |
| Sell* | 250 | $13.41 | Ordinary |
06:18:32 - 21-May-26 |
| Sell* | 3 | $13.41 | Ordinary |
06:18:32 - 21-May-26 |
| Sell* | 100 | $13.42 | Ordinary |
06:18:32 - 21-May-26 |
| Sell* | 61 | $13.43 | Ordinary |
06:18:32 - 21-May-26 |
| Sell* | 3 | $13.43 | Ordinary |
06:18:32 - 21-May-26 |
| Sell* | 19 | $13.44 | Ordinary |
06:18:32 - 21-May-26 |
| Buy* | 11 | $13.50 | Ordinary |
06:18:32 - 21-May-26 |
| Buy* | 25 | $13.50 | Ordinary |
06:18:32 - 21-May-26 |
| Buy* | 3 | $13.50 | Ordinary |
06:18:32 - 21-May-26 |
| Buy* | 61 | $13.49 | Ordinary |
06:18:32 - 21-May-26 |
| Sell* | 61 | $13.42 | Ordinary |
06:18:31 - 21-May-26 |
| Sell* | 1 | $13.42 | Ordinary |
06:18:31 - 21-May-26 |
| Sell* | 4 | $13.43 | Ordinary |
06:18:31 - 21-May-26 |
| Sell* | 6 | $13.43 | Ordinary |
06:18:27 - 21-May-26 |
| Buy* | 100 | $13.44 | Ordinary |
06:18:27 - 21-May-26 |
| Buy* | 5 | $13.46 | Ordinary |
06:18:24 - 21-May-26 |
| Buy* | 1 | $13.46 | Ordinary |
06:18:24 - 21-May-26 |
| Sell* | 27 | $13.45 | Ordinary |
06:18:23 - 21-May-26 |
| Sell* | 27 | $13.46 | Ordinary |
06:18:23 - 21-May-26 |
| Sell* | 27 | $13.46 | Ordinary |
06:18:23 - 21-May-26 |
| Buy* | 27 | $13.48 | Ordinary |
06:18:23 - 21-May-26 |
| Sell* | 27 | $13.47 | Ordinary |
06:18:23 - 21-May-26 |
| Buy* | 15 | $13.49 | Ordinary |
06:18:17 - 21-May-26 |
| Buy* | 27 | $13.49 | Ordinary |
06:18:17 - 21-May-26 |
| Buy* | 88 | $13.48 | Ordinary |
06:18:15 - 21-May-26 |
| Buy* | 15 | $13.48 | Ordinary |
06:18:15 - 21-May-26 |
| Buy* | 27 | $13.48 | Ordinary |
06:18:15 - 21-May-26 |
| Buy* | 24 | $13.45 | Ordinary |
06:18:14 - 21-May-26 |
| Buy* | 345 | $13.45 | Ordinary |
06:18:14 - 21-May-26 |
| Buy* | 100 | $13.45 | Ordinary |
06:18:14 - 21-May-26 |
| Buy* | 86 | $13.45 | Ordinary |
06:18:14 - 21-May-26 |
| Buy* | 100 | $13.45 | Ordinary |
06:18:14 - 21-May-26 |
| Buy* | 100 | $13.44 | Ordinary |
06:18:14 - 21-May-26 |
| Buy* | 54 | $13.43 | Ordinary |
06:18:10 - 21-May-26 |
| Buy* | 100 | $13.43 | Ordinary |
06:18:10 - 21-May-26 |
| Buy* | 100 | $13.42 | Ordinary |
06:18:10 - 21-May-26 |
| Buy* | 100 | $13.40 | Ordinary |
06:18:10 - 21-May-26 |
| Buy* | 377 | $13.39 | Ordinary |
06:18:10 - 21-May-26 |
| Buy* | 200 | $13.39 | Ordinary |
06:18:10 - 21-May-26 |
| Buy* | 62 | $13.40 | Ordinary |
06:18:10 - 21-May-26 |
| Buy* | 250 | $13.39 | Ordinary |
06:18:10 - 21-May-26 |
| Buy* | 150 | $13.38 | Ordinary |
06:18:10 - 21-May-26 |
| Sell* | 69 | $13.34 | Ordinary |
06:18:07 - 21-May-26 |
| Sell* | 100 | $13.35 | Ordinary |
06:18:07 - 21-May-26 |
| Sell* | 69 | $13.35 | Ordinary |
06:18:07 - 21-May-26 |
| Sell* | 1 | $13.35 | Ordinary |
06:18:07 - 21-May-26 |
| Sell* | 20 | $13.35 | Ordinary |
06:18:07 - 21-May-26 |
| Sell* | 69 | $13.36 | Ordinary |
06:18:07 - 21-May-26 |
| Sell* | 44 | $13.37 | Ordinary |
06:18:07 - 21-May-26 |
| Sell* | 150 | $13.38 | Ordinary |
06:18:07 - 21-May-26 |
| Unknown* | 50 | $13.41 | Ordinary |
06:18:07 - 21-May-26 |
| Unknown* | 250 | $13.41 | Ordinary |
06:18:07 - 21-May-26 |
| Sell* | 200 | $13.40 | Ordinary |
06:18:07 - 21-May-26 |
| Sell* | 250 | $13.36 | Ordinary |
06:18:04 - 21-May-26 |
| Sell* | 2 | $13.38 | Ordinary |
06:18:04 - 21-May-26 |
| Sell* | 250 | $13.39 | Ordinary |
06:18:02 - 21-May-26 |
| Sell* | 1 | $13.42 | Ordinary |
06:18:02 - 21-May-26 |
| Buy* | 14 | $13.48 | Ordinary |
06:18:00 - 21-May-26 |
| Sell* | 20 | $13.48 | Ordinary |
06:17:59 - 21-May-26 |
| Sell* | 100 | $13.48 | Ordinary |
06:17:59 - 21-May-26 |
| Buy* | 69 | $13.48 | Ordinary |
06:17:59 - 21-May-26 |
| Buy* | 265 | $13.45 | Ordinary |
06:17:58 - 21-May-26 |
| Buy* | 10 | $13.47 | Ordinary |
06:17:57 - 21-May-26 |
| Buy* | 154 | $13.44 | Ordinary |
06:17:57 - 21-May-26 |
| Buy* | 68 | $13.44 | Ordinary |
06:17:57 - 21-May-26 |
| Buy* | 56 | $13.46 | Ordinary |
06:17:57 - 21-May-26 |
| Buy* | 55 | $13.44 | Ordinary |
06:17:57 - 21-May-26 |
| Buy* | 13 | $13.44 | Ordinary |
06:17:56 - 21-May-26 |
| Buy* | 55 | $13.43 | Ordinary |
06:17:56 - 21-May-26 |
| Buy* | 68 | $13.43 | Ordinary |
06:17:56 - 21-May-26 |
| Sell* | 48 | $13.40 | Ordinary |
06:17:56 - 21-May-26 |
| Sell* | 3 | $13.40 | Ordinary |
06:17:56 - 21-May-26 |
| Buy* | 1 | $13.49 | Ordinary |
06:17:48 - 21-May-26 |
| Buy* | 1 | $13.48 | Ordinary |
06:17:48 - 21-May-26 |
| Buy* | 600 | $13.45 | Ordinary |
06:17:48 - 21-May-26 |
| Buy* | 6 | $13.45 | Ordinary |
06:17:48 - 21-May-26 |
| Buy* | 47 | $13.43 | Ordinary |
06:17:48 - 21-May-26 |
| Buy* | 69 | $13.43 | Ordinary |
06:17:48 - 21-May-26 |
| Buy* | 100 | $13.42 | Ordinary |
06:17:48 - 21-May-26 |
| Buy* | 67 | $13.43 | Ordinary |
06:17:48 - 21-May-26 |
| Buy* | 57 | $13.43 | Ordinary |
06:17:48 - 21-May-26 |
| Sell* | 84 | $13.39 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 100 | $13.39 | Ordinary |
06:17:44 - 21-May-26 |
| Buy* | 100 | $13.39 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 100 | $13.39 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 100 | $13.39 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 150 | $13.34 | Ordinary |
06:17:36 - 21-May-26 |
| Sell* | 69 | $13.34 | Ordinary |
06:17:36 - 21-May-26 |
| Sell* | 6 | $13.34 | Ordinary |
06:17:36 - 21-May-26 |
| Sell* | 5 | $13.35 | Ordinary |
06:17:36 - 21-May-26 |
| Sell* | 49 | $13.36 | Ordinary |
06:17:36 - 21-May-26 |
| Sell* | 49 | $13.37 | Ordinary |
06:17:36 - 21-May-26 |
| Sell* | 15 | $13.40 | Ordinary |
06:17:36 - 21-May-26 |
| Buy* | 11 | $13.35 | Ordinary |
06:17:22 - 21-May-26 |
| Buy* | 3 | $13.38 | Ordinary |
06:17:18 - 21-May-26 |
| Buy* | 69 | $13.38 | Ordinary |
06:17:17 - 21-May-26 |
| Sell* | 69 | $13.33 | Ordinary |
06:17:15 - 21-May-26 |
| Sell* | 69 | $13.36 | Ordinary |
06:17:15 - 21-May-26 |
| Buy* | 69 | $13.40 | Ordinary |
06:17:15 - 21-May-26 |
| Buy* | 150 | $13.38 | Ordinary |
06:17:12 - 21-May-26 |
| Buy* | 50 | $13.38 | Ordinary |
06:17:12 - 21-May-26 |
| Buy* | 69 | $13.41 | Ordinary |
06:17:12 - 21-May-26 |
| Buy* | 200 | $13.41 | Ordinary |
06:17:12 - 21-May-26 |
| Buy* | 150 | $13.40 | Ordinary |
06:17:12 - 21-May-26 |
| Buy* | 163 | $13.40 | Ordinary |
06:17:12 - 21-May-26 |
| Buy* | 50 | $13.39 | Ordinary |
06:17:12 - 21-May-26 |
| Buy* | 250 | $13.38 | Ordinary |
06:17:12 - 21-May-26 |
| Buy* | 150 | $13.41 | Ordinary |
06:17:12 - 21-May-26 |
| Buy* | 58 | $13.41 | Ordinary |
06:17:12 - 21-May-26 |
| Buy* | 47 | $13.40 | Ordinary |
06:17:12 - 21-May-26 |
| Buy* | 100 | $13.32 | Ordinary |
06:17:11 - 21-May-26 |
| Buy* | 58 | $13.32 | Ordinary |
06:17:11 - 21-May-26 |
| Buy* | 69 | $13.27 | Ordinary |
06:17:02 - 21-May-26 |
| Buy* | 1 | $13.27 | Ordinary |
06:17:02 - 21-May-26 |
| Buy* | 1 | $13.26 | Ordinary |
06:17:02 - 21-May-26 |
| Buy* | 300 | $13.26 | Ordinary |
06:17:02 - 21-May-26 |
| Buy* | 1 | $13.24 | Ordinary |
06:17:02 - 21-May-26 |
| Buy* | 200 | $13.23 | Ordinary |
06:17:02 - 21-May-26 |
| Buy* | 207 | $13.20 | Ordinary |
06:17:02 - 21-May-26 |
| Buy* | 150 | $13.18 | Ordinary |
06:17:02 - 21-May-26 |
| Buy* | 1 | $13.18 | Ordinary |
06:17:02 - 21-May-26 |
| Buy* | 2 | $13.14 | Ordinary |
06:17:02 - 21-May-26 |
| Buy* | 24 | $13.14 | Ordinary |
06:17:02 - 21-May-26 |
| Buy* | 100 | $13.14 | Ordinary |
06:17:02 - 21-May-26 |
| Buy* | 76 | $13.14 | Ordinary |
06:17:02 - 21-May-26 |
| Buy* | 100 | $13.14 | Ordinary |
06:17:02 - 21-May-26 |
| Buy* | 100 | $13.14 | Ordinary |
06:17:02 - 21-May-26 |
| Buy* | 100 | $13.14 | Ordinary |
06:17:02 - 21-May-26 |
| Buy* | 150 | $13.14 | Ordinary |
06:17:02 - 21-May-26 |
| Buy* | 100 | $13.14 | Ordinary |
06:17:02 - 21-May-26 |
| Buy* | 100 | $13.14 | Ordinary |
06:17:02 - 21-May-26 |
| Sell* | 3 | $13.11 | Ordinary |
06:17:00 - 21-May-26 |
| Sell* | 3 | $13.11 | Ordinary |
06:17:00 - 21-May-26 |
| Sell* | 71 | $13.11 | Ordinary |
06:17:00 - 21-May-26 |
| Sell* | 17 | $13.11 | Ordinary |
06:17:00 - 21-May-26 |
| Sell* | 71 | $13.11 | Ordinary |
06:17:00 - 21-May-26 |
| Buy* | 279 | $13.14 | Ordinary |
06:17:00 - 21-May-26 |
| Buy* | 100 | $13.14 | Ordinary |
06:17:00 - 21-May-26 |
| Buy* | 150 | $13.14 | Ordinary |
06:17:00 - 21-May-26 |
| Buy* | 150 | $13.14 | Ordinary |
06:17:00 - 21-May-26 |
| Buy* | 100 | $13.14 | Ordinary |
06:17:00 - 21-May-26 |
| Sell* | 100 | $13.11 | Ordinary |
06:17:00 - 21-May-26 |
| Sell* | 10 | $13.11 | Ordinary |
06:16:53 - 21-May-26 |
| Sell* | 4 | $13.12 | Ordinary |
06:16:48 - 21-May-26 |
| Unknown* | 1 | $13.14 | Ordinary |
06:16:48 - 21-May-26 |
| Sell* | 2 | $13.12 | Ordinary |
06:16:41 - 21-May-26 |
| Sell* | 82 | $13.11 | Ordinary |
06:16:39 - 21-May-26 |
| Sell* | 73 | $13.12 | Ordinary |
06:16:39 - 21-May-26 |
| Unknown* | 150 | $13.14 | Ordinary |
06:16:39 - 21-May-26 |
| Buy* | 564 | $13.16 | Ordinary |
06:16:29 - 21-May-26 |
| Buy* | 100 | $13.16 | Ordinary |
06:16:29 - 21-May-26 |
| Buy* | 400 | $13.16 | Ordinary |
06:16:29 - 21-May-26 |
| Buy* | 100 | $13.16 | Ordinary |
06:16:29 - 21-May-26 |
| Buy* | 100 | $13.16 | Ordinary |
06:16:28 - 21-May-26 |
| Buy* | 100 | $13.16 | Ordinary |
06:16:24 - 21-May-26 |
| Buy* | 65 | $13.16 | Ordinary |
06:16:24 - 21-May-26 |
| Buy* | 100 | $13.16 | Ordinary |
06:16:24 - 21-May-26 |
| Buy* | 100 | $13.16 | Ordinary |
06:16:23 - 21-May-26 |
| Buy* | 8 | $13.15 | Ordinary |
06:16:23 - 21-May-26 |
| Buy* | 100 | $13.15 | Ordinary |
06:16:23 - 21-May-26 |
| Buy* | 26 | $13.15 | Ordinary |
06:16:23 - 21-May-26 |
| Buy* | 26 | $13.15 | Ordinary |
06:16:23 - 21-May-26 |
| Buy* | 27 | $13.12 | Ordinary |
06:16:23 - 21-May-26 |
| Buy* | 27 | $13.12 | Ordinary |
06:16:23 - 21-May-26 |
| Sell* | 10 | $13.07 | Ordinary |
06:16:23 - 21-May-26 |
| Sell* | 5 | $13.07 | Ordinary |
06:16:23 - 21-May-26 |
| Buy* | 1 | $13.10 | Ordinary |
06:16:18 - 21-May-26 |
| Buy* | 188 | $13.12 | Ordinary |
06:16:08 - 21-May-26 |
| Buy* | 3 | $13.10 | Ordinary |
06:16:07 - 21-May-26 |
| Buy* | 13 | $13.12 | Ordinary |
06:16:06 - 21-May-26 |
| Buy* | 188 | $13.11 | Ordinary |
06:16:06 - 21-May-26 |
| Sell* | 12 | $13.11 | Ordinary |
06:16:06 - 21-May-26 |
| Sell* | 20 | $13.12 | Ordinary |
06:16:06 - 21-May-26 |
| Buy* | 95 | $13.15 | Ordinary |
06:16:00 - 21-May-26 |
| Buy* | 435 | $13.13 | Ordinary |
06:15:58 - 21-May-26 |
| Buy* | 50 | $13.12 | Ordinary |
06:15:58 - 21-May-26 |
| Buy* | 65 | $13.22 | Ordinary |
06:15:44 - 21-May-26 |
| Buy* | 69 | $13.22 | Ordinary |
06:15:44 - 21-May-26 |
| Buy* | 10 | $13.20 | Ordinary |
06:15:44 - 21-May-26 |
| Sell* | 5 | $13.20 | Ordinary |
06:15:43 - 21-May-26 |
| Sell* | 3 | $13.20 | Ordinary |
06:15:42 - 21-May-26 |
| Buy* | 22 | $13.19 | Ordinary |
06:15:38 - 21-May-26 |
| Buy* | 7 | $13.18 | Ordinary |
06:15:36 - 21-May-26 |
| Buy* | 41 | $13.16 | Ordinary |
06:15:33 - 21-May-26 |
| Buy* | 100 | $13.16 | Ordinary |
06:15:33 - 21-May-26 |
| Buy* | 69 | $13.16 | Ordinary |
06:15:33 - 21-May-26 |
| Buy* | 105 | $13.12 | Ordinary |
06:15:31 - 21-May-26 |
| Buy* | 7 | $13.12 | Ordinary |
06:15:31 - 21-May-26 |
| Buy* | 7 | $13.12 | Ordinary |
06:15:31 - 21-May-26 |
| Sell* | 45 | $13.08 | Ordinary |
06:15:30 - 21-May-26 |
| Sell* | 47 | $13.10 | Ordinary |
06:15:27 - 21-May-26 |
| Sell* | 45 | $13.08 | Ordinary |
06:15:27 - 21-May-26 |
| Buy* | 5 | $13.13 | Ordinary |
06:15:27 - 21-May-26 |
| Sell* | 45 | $13.08 | Ordinary |
06:15:25 - 21-May-26 |
| Sell* | 31 | $13.08 | Ordinary |
06:15:25 - 21-May-26 |
| Sell* | 100 | $13.08 | Ordinary |
06:15:25 - 21-May-26 |
| Sell* | 69 | $13.09 | Ordinary |
06:15:25 - 21-May-26 |
| Sell* | 54 | $13.12 | Ordinary |
06:15:25 - 21-May-26 |
| Buy* | 43 | $13.13 | Ordinary |
06:15:25 - 21-May-26 |
| Buy* | 43 | $13.13 | Ordinary |
06:15:25 - 21-May-26 |
| Buy* | 43 | $13.13 | Ordinary |
06:15:25 - 21-May-26 |
| Buy* | 8 | $13.14 | Ordinary |
06:15:25 - 21-May-26 |
| Buy* | 8 | $13.14 | Ordinary |
06:15:25 - 21-May-26 |
| Unknown* | 8 | $13.115 | Ordinary |
06:15:25 - 21-May-26 |
| Sell* | 8 | $13.09 | Ordinary |
06:15:25 - 21-May-26 |
| Buy* | 8 | $13.115 | Ordinary |
06:15:25 - 21-May-26 |
| Sell* | 8 | $13.09 | Ordinary |
06:15:25 - 21-May-26 |
| Buy* | 133 | $13.12 | Ordinary |
06:15:24 - 21-May-26 |
| Buy* | 123 | $13.13 | Ordinary |
06:15:24 - 21-May-26 |
| Sell* | 31 | $13.10 | Ordinary |
06:15:24 - 21-May-26 |
| Sell* | 219 | $13.10 | Ordinary |
06:15:24 - 21-May-26 |
| Sell* | 100 | $13.11 | Ordinary |
06:15:24 - 21-May-26 |
| Sell* | 10 | $13.12 | Ordinary |
06:15:24 - 21-May-26 |
| Buy* | 10 | $13.15 | Ordinary |
06:15:24 - 21-May-26 |
| Sell* | 1 | $13.16 | Ordinary |
06:15:23 - 21-May-26 |
| Sell* | 30 | $13.14 | Ordinary |
06:15:22 - 21-May-26 |
| Buy* | 43 | $13.15 | Ordinary |
06:15:22 - 21-May-26 |
| Sell* | 20 | $13.15 | Ordinary |
06:15:22 - 21-May-26 |
| Sell* | 20 | $13.19 | Ordinary |
06:15:18 - 21-May-26 |
| Buy* | 19 | $13.21 | Ordinary |
06:15:14 - 21-May-26 |
| Buy* | 10 | $13.21 | Ordinary |
06:15:14 - 21-May-26 |
| Sell* | 333 | $13.25 | Ordinary |
06:15:03 - 21-May-26 |
| Sell* | 400 | $13.25 | Ordinary |
06:15:03 - 21-May-26 |
| Sell* | 751 | $13.25 | Ordinary |
06:15:03 - 21-May-26 |
| Buy* | 100 | $13.25 | Ordinary |
06:15:03 - 21-May-26 |
| Buy* | 66 | $13.25 | Ordinary |
06:15:03 - 21-May-26 |
| Buy* | 150 | $13.24 | Ordinary |
06:15:03 - 21-May-26 |
| Buy* | 200 | $13.23 | Ordinary |
06:15:03 - 21-May-26 |
| Sell* | 52 | $13.20 | Ordinary |
06:14:58 - 21-May-26 |
| Sell* | 100 | $13.18 | Ordinary |
06:14:58 - 21-May-26 |
| Sell* | 4 | $13.20 | Ordinary |
06:14:52 - 21-May-26 |
| Sell* | 296 | $13.20 | Ordinary |
06:14:52 - 21-May-26 |
| Sell* | 30 | $13.20 | Ordinary |
06:14:51 - 21-May-26 |
| Sell* | 36 | $13.20 | Ordinary |
06:14:50 - 21-May-26 |
| Sell* | 1 | $13.20 | Ordinary |
06:14:50 - 21-May-26 |
| Sell* | 10 | $13.20 | Ordinary |
06:14:50 - 21-May-26 |
| Sell* | 203 | $13.21 | Ordinary |
06:14:50 - 21-May-26 |
| Sell* | 47 | $13.21 | Ordinary |
06:14:50 - 21-May-26 |
| Sell* | 250 | $13.21 | Ordinary |
06:14:50 - 21-May-26 |
| Buy* | 46 | $13.26 | Ordinary |
06:14:49 - 21-May-26 |
| Buy* | 66 | $13.25 | Ordinary |
06:14:49 - 21-May-26 |
| Sell* | 4 | $13.31 | Ordinary |
06:14:47 - 21-May-26 |
| Buy* | 66 | $13.31 | Ordinary |
06:14:47 - 21-May-26 |
| Buy* | 1 | $13.31 | Ordinary |
06:14:47 - 21-May-26 |
| Buy* | 100 | $13.30 | Ordinary |
06:14:47 - 21-May-26 |
| Buy* | 74 | $13.29 | Ordinary |
06:14:47 - 21-May-26 |
| Buy* | 138 | $13.28 | Ordinary |
06:14:47 - 21-May-26 |
| Buy* | 74 | $13.27 | Ordinary |
06:14:47 - 21-May-26 |
| Sell* | 15 | $13.24 | Ordinary |
06:14:46 - 21-May-26 |
| Sell* | 50 | $13.24 | Ordinary |
06:14:46 - 21-May-26 |
| Buy* | 138 | $13.27 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 162 | $13.28 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 200 | $13.27 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 74 | $13.27 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 24 | $13.26 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 76 | $13.26 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 73 | $13.26 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 100 | $13.25 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 73 | $13.25 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 6 | $13.25 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 200 | $13.24 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 63 | $13.27 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 13 | $13.27 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 100 | $13.26 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 94 | $13.25 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 179 | $13.24 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 100 | $13.25 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 21 | $13.24 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 200 | $13.24 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 1 | $13.24 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 74 | $13.23 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 74 | $13.22 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 32 | $13.24 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 63 | $13.24 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 1 | $13.23 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 63 | $13.22 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 1 | $13.18 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 22 | $13.20 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 300 | $13.20 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 50 | $13.20 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 2 | $13.20 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 52 | $13.20 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 496 | $13.21 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 75 | $13.21 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 38 | $13.21 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 183 | $13.21 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 28 | $13.26 | Ordinary |
06:14:44 - 21-May-26 |
| Buy* | 131 | $13.25 | Ordinary |
06:14:43 - 21-May-26 |
| Buy* | 60 | $13.25 | Ordinary |
06:14:42 - 21-May-26 |
| Buy* | 10 | $13.25 | Ordinary |
06:14:42 - 21-May-26 |
| Sell* | 299 | $13.21 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 739 | $13.21 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 4 | $13.25 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 389 | $13.29 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 1 | $13.29 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 250 | $13.22 | Ordinary |
06:14:40 - 21-May-26 |
| Sell* | 250 | $13.22 | Ordinary |
06:14:40 - 21-May-26 |
| Sell* | 902 | $13.21 | Ordinary |
06:14:39 - 21-May-26 |
| Sell* | 236 | $13.21 | Ordinary |
06:14:39 - 21-May-26 |
| Sell* | 125 | $13.23 | Ordinary |
06:14:37 - 21-May-26 |
| Sell* | 1 | $13.29 | Ordinary |
06:14:33 - 21-May-26 |
| Sell* | 894 | $13.29 | Ordinary |
06:14:33 - 21-May-26 |
| Sell* | 468 | $13.30 | Ordinary |
06:14:33 - 21-May-26 |
| Sell* | 532 | $13.30 | Ordinary |
06:14:33 - 21-May-26 |
| Sell* | 118 | $13.32 | Ordinary |
06:14:33 - 21-May-26 |
| Sell* | 1 | $13.35 | Ordinary |
06:14:31 - 21-May-26 |
| Sell* | 100 | $13.35 | Ordinary |
06:14:31 - 21-May-26 |
| Sell* | 5 | $13.38 | Ordinary |
06:14:31 - 21-May-26 |
| Sell* | 10 | $13.38 | Ordinary |
06:14:31 - 21-May-26 |
| Sell* | 51 | $13.38 | Ordinary |
06:14:31 - 21-May-26 |
| Sell* | 10 | $13.38 | Ordinary |
06:14:31 - 21-May-26 |
| Sell* | 25 | $13.38 | Ordinary |
06:14:31 - 21-May-26 |
| Sell* | 10 | $13.40 | Ordinary |
06:14:31 - 21-May-26 |
| Buy* | 1 | $13.49 | Ordinary |
06:14:28 - 21-May-26 |
| Buy* | 12 | $13.44 | Ordinary |
06:14:28 - 21-May-26 |
| Buy* | 12 | $13.44 | Ordinary |
06:14:28 - 21-May-26 |
| Buy* | 12 | $13.44 | Ordinary |
06:14:28 - 21-May-26 |
| Buy* | 12 | $13.44 | Ordinary |
06:14:28 - 21-May-26 |
| Buy* | 12 | $13.44 | Ordinary |
06:14:28 - 21-May-26 |
| Buy* | 12 | $13.44 | Ordinary |
06:14:28 - 21-May-26 |
| Buy* | 12 | $13.44 | Ordinary |
06:14:28 - 21-May-26 |
| Buy* | 250 | $13.45 | Ordinary |
06:14:25 - 21-May-26 |
| Buy* | 550 | $13.45 | Ordinary |
06:14:25 - 21-May-26 |
| Buy* | 250 | $13.44 | Ordinary |
06:14:25 - 21-May-26 |
| Buy* | 1,000 | $13.40 | Ordinary |
06:14:25 - 21-May-26 |
| Buy* | 57 | $13.35 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 408 | $13.30 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 91 | $13.30 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 250 | $13.30 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 2,078 | $13.30 | Ordinary |
06:14:20 - 21-May-26 |
| Sell* | 250 | $13.30 | Ordinary |
06:14:20 - 21-May-26 |
| Sell* | 51 | $13.31 | Ordinary |
06:14:20 - 21-May-26 |
| Sell* | 400 | $13.32 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 51 | $13.35 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 1 | $13.36 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 50 | $13.36 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 1 | $13.35 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 1 | $13.34 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 100 | $13.34 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 1 | $13.33 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 61 | $13.33 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 134 | $13.33 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 100 | $13.33 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 757 | $13.33 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 120 | $13.33 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 128 | $13.33 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 1 | $13.32 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 21 | $13.32 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 150 | $13.32 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 2 | $13.30 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 880 | $13.30 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 280 | $13.30 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 1,194 | $13.29 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 950 | $13.29 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 8 | $13.30 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 50 | $13.29 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 51 | $13.26 | Ordinary |
06:14:20 - 21-May-26 |
| Sell* | 100 | $13.24 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 155 | $13.27 | Ordinary |
06:14:10 - 21-May-26 |
| Buy* | 35 | $13.24 | Ordinary |
06:14:08 - 21-May-26 |
| Buy* | 51 | $13.23 | Ordinary |
06:14:08 - 21-May-26 |
| Buy* | 69 | $13.18 | Ordinary |
06:14:07 - 21-May-26 |
| Sell* | 20 | $13.20 | Ordinary |
06:14:07 - 21-May-26 |
| Sell* | 57 | $13.20 | Ordinary |
06:14:07 - 21-May-26 |
| Buy* | 2 | $13.21 | Ordinary |
06:14:02 - 21-May-26 |
| Buy* | 2 | $13.22 | Ordinary |
06:14:00 - 21-May-26 |
| Buy* | 100 | $13.27 | Ordinary |
06:13:56 - 21-May-26 |
| Buy* | 166 | $13.28 | Ordinary |
06:13:56 - 21-May-26 |
| Sell* | 21 | $13.24 | Ordinary |
06:13:56 - 21-May-26 |
| Sell* | 55 | $13.24 | Ordinary |
06:13:56 - 21-May-26 |
| Sell* | 51 | $13.24 | Ordinary |
06:13:56 - 21-May-26 |
| Sell* | 37 | $13.25 | Ordinary |
06:13:56 - 21-May-26 |
| Buy* | 1,160 | $13.30 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 46 | $13.24 | Ordinary |
06:13:53 - 21-May-26 |
| Sell* | 200 | $13.22 | Ordinary |
06:13:52 - 21-May-26 |
| Sell* | 100 | $13.21 | Ordinary |
06:13:51 - 21-May-26 |
| Sell* | 100 | $13.21 | Ordinary |
06:13:51 - 21-May-26 |
| Buy* | 92 | $13.295 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 13 | $13.295 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 13 | $13.295 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 13 | $13.295 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 13 | $13.295 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 113 | $13.295 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 13 | $13.295 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 13 | $13.295 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 13 | $13.295 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 13 | $13.295 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 13 | $13.295 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 13 | $13.295 | Ordinary |
06:13:50 - 21-May-26 |
| Sell* | 27 | $13.27 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 13 | $13.295 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 13 | $13.295 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 13 | $13.295 | Ordinary |
06:13:50 - 21-May-26 |
| Sell* | 27 | $13.28 | Ordinary |
06:13:50 - 21-May-26 |
| Unknown* | 13 | $13.295 | Ordinary |
06:13:50 - 21-May-26 |
| Unknown* | 13 | $13.295 | Ordinary |
06:13:50 - 21-May-26 |
| Sell* | 187 | $13.29 | Ordinary |
06:13:50 - 21-May-26 |
| Sell* | 13 | $13.29 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 1,160 | $13.30 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 28 | $13.32 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 1 | $13.32 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 154 | $13.30 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 696 | $13.30 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 310 | $13.30 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 1,160 | $13.30 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 1 | $13.29 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 1 | $13.28 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 250 | $13.27 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 1 | $13.27 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 1 | $13.26 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 1 | $13.25 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 1 | $13.24 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 196 | $13.23 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 1 | $13.23 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 100 | $13.20 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 30 | $13.19 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 25 | $13.19 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 117 | $13.18 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 100 | $13.16 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 98 | $13.19 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 223 | $13.19 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 200 | $13.15 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 45 | $13.15 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 55 | $13.15 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 277 | $13.19 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 23 | $13.17 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 200 | $13.15 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 24 | $13.15 | Ordinary |
06:13:37 - 21-May-26 |
| Buy* | 1 | $13.14 | Ordinary |
06:13:37 - 21-May-26 |
| Buy* | 100 | $13.13 | Ordinary |
06:13:37 - 21-May-26 |
| Buy* | 1 | $13.13 | Ordinary |
06:13:37 - 21-May-26 |
| Buy* | 40 | $13.11 | Ordinary |
06:13:37 - 21-May-26 |
| Buy* | 50 | $13.10 | Ordinary |
06:13:37 - 21-May-26 |
| Buy* | 23 | $13.02 | Ordinary |
06:13:33 - 21-May-26 |
| Buy* | 10 | $13.02 | Ordinary |
06:13:33 - 21-May-26 |
| Buy* | 23 | $13.02 | Ordinary |
06:13:33 - 21-May-26 |
| Buy* | 10 | $13.00 | Ordinary |
06:13:33 - 21-May-26 |
| Buy* | 64 | $12.99 | Ordinary |
06:13:33 - 21-May-26 |
| Unknown* | 200 | $12.98 | Ordinary |
06:13:33 - 21-May-26 |
| Unknown* | 113 | $12.98 | Ordinary |
06:13:33 - 21-May-26 |
| Sell* | 10 | $12.97 | Ordinary |
06:13:33 - 21-May-26 |
| Sell* | 100 | $12.99 | Ordinary |
06:13:33 - 21-May-26 |
| Sell* | 5 | $12.99 | Ordinary |
06:13:33 - 21-May-26 |
| Buy* | 22 | $13.03 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 568 | $13.02 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 200 | $13.01 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 23 | $13.03 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 93 | $13.02 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 25 | $12.99 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 38 | $12.99 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 100 | $13.00 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 187 | $13.00 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 23 | $12.99 | Ordinary |
06:13:23 - 21-May-26 |
| Buy* | 500 | $12.98 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 38 | $12.97 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 38 | $12.97 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 38 | $12.97 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 38 | $12.97 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 38 | $12.97 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 38 | $12.97 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 38 | $12.97 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 38 | $12.97 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 38 | $12.97 | Ordinary |
06:13:23 - 21-May-26 |
| Unknown* | 38 | $12.97 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 10 | $12.99 | Ordinary |
06:13:16 - 21-May-26 |
| Sell* | 30 | $13.00 | Ordinary |
06:13:16 - 21-May-26 |
| Sell* | 15 | $13.00 | Ordinary |
06:13:12 - 21-May-26 |
| Sell* | 11 | $13.00 | Ordinary |
06:13:12 - 21-May-26 |
| Sell* | 50 | $13.00 | Ordinary |
06:13:12 - 21-May-26 |
| Sell* | 1 | $13.01 | Ordinary |
06:13:12 - 21-May-26 |
| Sell* | 55 | $13.01 | Ordinary |
06:13:10 - 21-May-26 |
| Sell* | 15 | $13.03 | Ordinary |
06:13:10 - 21-May-26 |
| Sell* | 7 | $13.07 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 91 | $13.04 | Ordinary |
06:13:04 - 21-May-26 |
| Sell* | 41 | $13.02 | Ordinary |
06:13:02 - 21-May-26 |
| Buy* | 164 | $13.03 | Ordinary |
06:13:01 - 21-May-26 |
| Buy* | 76 | $13.01 | Ordinary |
06:12:58 - 21-May-26 |
| Buy* | 30 | $13.01 | Ordinary |
06:12:58 - 21-May-26 |
| Buy* | 30 | $13.02 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 1 | $12.97 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 1 | $12.98 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 2 | $12.99 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 2 | $12.97 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 132 | $12.99 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 1 | $12.99 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 153 | $12.97 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 250 | $12.98 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 1 | $12.99 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 1 | $13.00 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 1 | $13.01 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 1,000 | $13.01 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 1 | $13.02 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 1 | $13.03 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 100 | $13.03 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 339 | $13.04 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 349 | $13.04 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 12,884 | $13.10 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 70 | $13.10 | Ordinary |
06:12:55 - 21-May-26 |
| Sell* | 5 | $13.10 | Ordinary |
06:12:55 - 21-May-26 |
| Sell* | 14 | $13.11 | Ordinary |
06:12:55 - 21-May-26 |
| Sell* | 5 | $13.12 | Ordinary |
06:12:55 - 21-May-26 |
| Sell* | 433 | $13.14 | Ordinary |
06:12:53 - 21-May-26 |
| Sell* | 8 | $13.14 | Ordinary |
06:12:53 - 21-May-26 |
| Sell* | 1 | $13.15 | Ordinary |
06:12:53 - 21-May-26 |
| Sell* | 200 | $13.18 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 20 | $13.18 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 100 | $13.16 | Ordinary |
06:12:50 - 21-May-26 |
| Buy* | 10 | $13.16 | Ordinary |
06:12:44 - 21-May-26 |
| Sell* | 2 | $13.14 | Ordinary |
06:12:42 - 21-May-26 |
| Sell* | 52 | $13.16 | Ordinary |
06:12:40 - 21-May-26 |
| Sell* | 42 | $13.16 | Ordinary |
06:12:40 - 21-May-26 |
| Buy* | 115 | $13.19 | Ordinary |
06:12:30 - 21-May-26 |
| Buy* | 6 | $13.19 | Ordinary |
06:12:30 - 21-May-26 |
| Buy* | 6 | $13.19 | Ordinary |
06:12:30 - 21-May-26 |
| Sell* | 22 | $13.19 | Ordinary |
06:12:30 - 21-May-26 |
| Sell* | 38 | $13.19 | Ordinary |
06:12:30 - 21-May-26 |
| Sell* | 38 | $13.19 | Ordinary |
06:12:30 - 21-May-26 |
| Sell* | 38 | $13.19 | Ordinary |
06:12:30 - 21-May-26 |
| Sell* | 38 | $13.19 | Ordinary |
06:12:30 - 21-May-26 |
| Sell* | 38 | $13.19 | Ordinary |
06:12:30 - 21-May-26 |
| Sell* | 38 | $13.19 | Ordinary |
06:12:30 - 21-May-26 |
| Sell* | 50 | $13.19 | Ordinary |
06:12:30 - 21-May-26 |
| Buy* | 12 | $13.21 | Ordinary |
06:12:29 - 21-May-26 |
| Buy* | 38 | $13.21 | Ordinary |
06:12:29 - 21-May-26 |
| Buy* | 250 | $13.21 | Ordinary |
06:12:29 - 21-May-26 |
| Unknown* | 250 | $13.22 | Ordinary |
06:12:28 - 21-May-26 |
| Unknown* | 250 | $13.22 | Ordinary |
06:12:28 - 21-May-26 |
| Buy* | 100 | $13.21 | Ordinary |
06:12:27 - 21-May-26 |
| Buy* | 80 | $13.20 | Ordinary |
06:12:27 - 21-May-26 |
| Buy* | 163 | $13.10 | Ordinary |
06:12:27 - 21-May-26 |
| Sell* | 250 | $13.10 | Ordinary |
06:12:27 - 21-May-26 |
| Sell* | 100 | $13.10 | Ordinary |
06:12:27 - 21-May-26 |
| Buy* | 413 | $13.10 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 37 | $13.09 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 14 | $13.09 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 250 | $13.09 | Ordinary |
06:12:13 - 21-May-26 |
| Buy* | 196 | $13.10 | Ordinary |
06:12:11 - 21-May-26 |
| Buy* | 250 | $13.09 | Ordinary |
06:12:11 - 21-May-26 |
| Buy* | 107 | $13.08 | Ordinary |
06:12:11 - 21-May-26 |
| Buy* | 100 | $13.10 | Ordinary |
06:12:08 - 21-May-26 |
| Buy* | 171 | $13.10 | Ordinary |
06:12:08 - 21-May-26 |
| Buy* | 106 | $13.10 | Ordinary |
06:12:08 - 21-May-26 |
| Buy* | 107 | $13.10 | Ordinary |
06:12:08 - 21-May-26 |
| Buy* | 70 | $13.10 | Ordinary |
06:12:08 - 21-May-26 |
| Buy* | 642 | $13.10 | Ordinary |
06:12:08 - 21-May-26 |
| Buy* | 100 | $13.08 | Ordinary |
06:12:07 - 21-May-26 |
| Buy* | 100 | $13.08 | Ordinary |
06:12:07 - 21-May-26 |
| Sell* | 100 | $13.04 | Ordinary |
06:12:07 - 21-May-26 |
| Sell* | 154 | $13.04 | Ordinary |
06:12:07 - 21-May-26 |
| Sell* | 589 | $13.04 | Ordinary |
06:12:07 - 21-May-26 |
| Sell* | 492 | $13.05 | Ordinary |
06:12:07 - 21-May-26 |
| Sell* | 26 | $13.01 | Ordinary |
06:11:54 - 21-May-26 |
| Sell* | 15 | $13.02 | Ordinary |
06:11:54 - 21-May-26 |
| Sell* | 11 | $13.02 | Ordinary |
06:11:54 - 21-May-26 |
| Sell* | 15 | $13.03 | Ordinary |
06:11:54 - 21-May-26 |
| Sell* | 5 | $13.03 | Ordinary |
06:11:54 - 21-May-26 |
| Sell* | 5 | $13.03 | Ordinary |
06:11:54 - 21-May-26 |
| Sell* | 5 | $13.03 | Ordinary |
06:11:54 - 21-May-26 |
| Sell* | 4 | $13.03 | Ordinary |
06:11:54 - 21-May-26 |
| Sell* | 5 | $13.03 | Ordinary |
06:11:54 - 21-May-26 |
| Sell* | 1 | $13.03 | Ordinary |
06:11:54 - 21-May-26 |
| Sell* | 8 | $13.05 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 1 | $13.08 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 20 | $13.08 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 56 | $13.07 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 1 | $13.07 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 1 | $13.06 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 39 | $13.05 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 138 | $13.05 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 23 | $13.05 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 1 | $13.05 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 1 | $13.04 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 1 | $13.03 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 1 | $13.02 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 17 | $12.99 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 15 | $12.99 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 2 | $12.99 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 15 | $12.97 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 32 | $12.97 | Ordinary |
06:11:54 - 21-May-26 |
| Sell* | 5 | $12.90 | Ordinary |
06:11:49 - 21-May-26 |
| Sell* | 15 | $12.91 | Ordinary |
06:11:49 - 21-May-26 |
| Sell* | 2 | $12.93 | Ordinary |
06:11:47 - 21-May-26 |
| Buy* | 302 | $12.95 | Ordinary |
06:11:47 - 21-May-26 |
| Buy* | 100 | $12.95 | Ordinary |
06:11:47 - 21-May-26 |
| Buy* | 100 | $12.95 | Ordinary |
06:11:47 - 21-May-26 |
| Buy* | 30 | $12.94 | Ordinary |
06:11:47 - 21-May-26 |
| Buy* | 106 | $12.95 | Ordinary |
06:11:47 - 21-May-26 |
| Buy* | 494 | $12.95 | Ordinary |
06:11:47 - 21-May-26 |
| Buy* | 106 | $12.95 | Ordinary |
06:11:47 - 21-May-26 |
| Buy* | 100 | $12.92 | Ordinary |
06:11:37 - 21-May-26 |
| Buy* | 10 | $12.89 | Ordinary |
06:11:37 - 21-May-26 |
| Buy* | 66 | $12.88 | Ordinary |
06:11:37 - 21-May-26 |
| Buy* | 25 | $12.88 | Ordinary |
06:11:37 - 21-May-26 |
| Buy* | 100 | $12.88 | Ordinary |
06:11:37 - 21-May-26 |
| Buy* | 25 | $12.88 | Ordinary |
06:11:37 - 21-May-26 |
| Buy* | 100 | $12.88 | Ordinary |
06:11:37 - 21-May-26 |
| Buy* | 100 | $12.88 | Ordinary |
06:11:37 - 21-May-26 |
| Buy* | 100 | $12.88 | Ordinary |
06:11:33 - 21-May-26 |
| Buy* | 100 | $12.88 | Ordinary |
06:11:33 - 21-May-26 |
| Buy* | 100 | $12.88 | Ordinary |
06:11:33 - 21-May-26 |
| Buy* | 100 | $12.87 | Ordinary |
06:11:33 - 21-May-26 |
| Buy* | 9 | $12.86 | Ordinary |
06:11:33 - 21-May-26 |
| Buy* | 6 | $12.86 | Ordinary |
06:11:31 - 21-May-26 |
| Sell* | 84 | $12.83 | Ordinary |
06:11:31 - 21-May-26 |
| Sell* | 3 | $12.83 | Ordinary |
06:11:31 - 21-May-26 |
| Buy* | 10 | $12.87 | Ordinary |
06:11:30 - 21-May-26 |
| Sell* | 153 | $12.80 | Ordinary |
06:11:17 - 21-May-26 |
| Sell* | 15 | $12.80 | Ordinary |
06:11:17 - 21-May-26 |
| Sell* | 15 | $12.85 | Ordinary |
06:11:17 - 21-May-26 |
| Sell* | 96 | $12.87 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 15 | $12.90 | Ordinary |
06:11:13 - 21-May-26 |
| Buy* | 1 | $12.89 | Ordinary |
06:11:13 - 21-May-26 |
| Sell* | 4 | $12.88 | Ordinary |
06:11:12 - 21-May-26 |
| Sell* | 7 | $12.87 | Ordinary |
06:11:09 - 21-May-26 |
| Unknown* | 1 | $12.84 | Ordinary |
06:11:01 - 21-May-26 |
| Sell* | 99 | $12.84 | Ordinary |
06:11:01 - 21-May-26 |
| Sell* | 1 | $12.84 | Ordinary |
06:11:01 - 21-May-26 |
| Buy* | 43 | $12.87 | Ordinary |
06:10:51 - 21-May-26 |
| Buy* | 29 | $12.84 | Ordinary |
06:10:50 - 21-May-26 |
| Sell* | 10 | $12.80 | Ordinary |
06:10:50 - 21-May-26 |
| Sell* | 427 | $12.80 | Ordinary |
06:10:50 - 21-May-26 |
| Sell* | 9 | $12.82 | Ordinary |
06:10:50 - 21-May-26 |
| Sell* | 100 | $12.81 | Ordinary |
06:10:50 - 21-May-26 |
| Sell* | 14 | $12.82 | Ordinary |
06:10:49 - 21-May-26 |
| Sell* | 20 | $12.83 | Ordinary |
06:10:47 - 21-May-26 |
| Buy* | 100 | $12.89 | Ordinary |
06:10:45 - 21-May-26 |
| Sell* | 109 | $12.83 | Ordinary |
06:10:45 - 21-May-26 |
| Sell* | 100 | $12.82 | Ordinary |
06:10:45 - 21-May-26 |
| Buy* | 100 | $12.88 | Ordinary |
06:10:44 - 21-May-26 |
| Buy* | 10 | $12.88 | Ordinary |
06:10:44 - 21-May-26 |
| Buy* | 100 | $12.87 | Ordinary |
06:10:44 - 21-May-26 |
| Sell* | 100 | $12.82 | Ordinary |
06:10:41 - 21-May-26 |
| Sell* | 5 | $12.82 | Ordinary |
06:10:41 - 21-May-26 |
| Sell* | 105 | $12.84 | Ordinary |
06:10:41 - 21-May-26 |
| Buy* | 100 | $12.86 | Ordinary |
06:10:41 - 21-May-26 |
| Buy* | 100 | $12.86 | Ordinary |
06:10:41 - 21-May-26 |
| Buy* | 67 | $12.85 | Ordinary |
06:10:40 - 21-May-26 |
| Buy* | 133 | $12.85 | Ordinary |
06:10:40 - 21-May-26 |
| Buy* | 100 | $12.86 | Ordinary |
06:10:40 - 21-May-26 |
| Sell* | 30 | $12.82 | Ordinary |
06:10:40 - 21-May-26 |
| Buy* | 100 | $12.86 | Ordinary |
06:10:38 - 21-May-26 |
| Buy* | 200 | $12.84 | Ordinary |
06:10:35 - 21-May-26 |
| Sell* | 10 | $12.80 | Ordinary |
06:10:35 - 21-May-26 |
| Sell* | 157 | $12.81 | Ordinary |
06:10:32 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:10:32 - 21-May-26 |
| Buy* | 70 | $12.84 | Ordinary |
06:10:20 - 21-May-26 |
| Sell* | 100 | $12.84 | Ordinary |
06:10:15 - 21-May-26 |
| Sell* | 274 | $12.85 | Ordinary |
06:10:13 - 21-May-26 |
| Sell* | 12 | $12.87 | Ordinary |
06:10:13 - 21-May-26 |
| Sell* | 489 | $12.90 | Ordinary |
06:10:10 - 21-May-26 |
| Sell* | 10 | $12.90 | Ordinary |
06:10:07 - 21-May-26 |
| Sell* | 1 | $12.97 | Ordinary |
06:10:03 - 21-May-26 |
| Sell* | 177 | $12.97 | Ordinary |
06:10:03 - 21-May-26 |
| Sell* | 100 | $13.03 | Ordinary |
06:10:03 - 21-May-26 |
| Buy* | 9 | $13.05 | Ordinary |
06:10:01 - 21-May-26 |
| Buy* | 9 | $13.05 | Ordinary |
06:10:01 - 21-May-26 |
| Buy* | 99 | $13.09 | Ordinary |
06:09:57 - 21-May-26 |
| Buy* | 250 | $13.08 | Ordinary |
06:09:57 - 21-May-26 |
| Buy* | 100 | $13.05 | Ordinary |
06:09:57 - 21-May-26 |
| Buy* | 100 | $13.04 | Ordinary |
06:09:57 - 21-May-26 |
| Buy* | 93 | $13.05 | Ordinary |
06:09:57 - 21-May-26 |
| Buy* | 100 | $13.04 | Ordinary |
06:09:57 - 21-May-26 |
| Sell* | 100 | $12.95 | Ordinary |
06:09:53 - 21-May-26 |
| Sell* | 50 | $12.98 | Ordinary |
06:09:49 - 21-May-26 |
| Sell* | 500 | $12.99 | Ordinary |
06:09:49 - 21-May-26 |
| Sell* | 100 | $12.99 | Ordinary |
06:09:49 - 21-May-26 |
| Sell* | 150 | $13.00 | Ordinary |
06:09:49 - 21-May-26 |
| Sell* | 405 | $13.00 | Ordinary |
06:09:49 - 21-May-26 |
| Sell* | 400 | $13.01 | Ordinary |
06:09:49 - 21-May-26 |
| Sell* | 300 | $13.025 | Ordinary |
06:09:49 - 21-May-26 |
| Sell* | 50 | $13.04 | Ordinary |
06:09:48 - 21-May-26 |
| Sell* | 100 | $13.03 | Ordinary |
06:09:48 - 21-May-26 |
| Buy* | 150 | $13.02 | Ordinary |
06:09:42 - 21-May-26 |
| Buy* | 250 | $13.02 | Ordinary |
06:09:42 - 21-May-26 |
| Buy* | 1 | $13.03 | Ordinary |
06:09:42 - 21-May-26 |
| Buy* | 100 | $13.02 | Ordinary |
06:09:42 - 21-May-26 |
| Buy* | 100 | $13.02 | Ordinary |
06:09:42 - 21-May-26 |
| Buy* | 5 | $13.00 | Ordinary |
06:09:42 - 21-May-26 |
| Buy* | 500 | $13.00 | Ordinary |
06:09:42 - 21-May-26 |
| Buy* | 500 | $13.00 | Ordinary |
06:09:42 - 21-May-26 |
| Buy* | 500 | $13.00 | Ordinary |
06:09:42 - 21-May-26 |
| Buy* | 48 | $13.00 | Ordinary |
06:09:42 - 21-May-26 |
| Buy* | 452 | $13.00 | Ordinary |
06:09:42 - 21-May-26 |
| Buy* | 100 | $12.99 | Ordinary |
06:09:42 - 21-May-26 |
| Sell* | 24 | $12.98 | Ordinary |
06:09:42 - 21-May-26 |
| Buy* | 110 | $12.97 | Ordinary |
06:09:40 - 21-May-26 |
| Buy* | 110 | $12.97 | Ordinary |
06:09:40 - 21-May-26 |
| Buy* | 13 | $12.97 | Ordinary |
06:09:40 - 21-May-26 |
| Sell* | 10 | $12.95 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 10 | $12.96 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 10 | $12.96 | Ordinary |
06:09:36 - 21-May-26 |
| Buy* | 69 | $12.98 | Ordinary |
06:09:34 - 21-May-26 |
| Buy* | 10 | $12.89 | Ordinary |
06:09:34 - 21-May-26 |
| Buy* | 20 | $12.89 | Ordinary |
06:09:34 - 21-May-26 |
| Buy* | 1 | $12.82 | Ordinary |
06:09:31 - 21-May-26 |
| Buy* | 150 | $12.80 | Ordinary |
06:09:31 - 21-May-26 |
| Buy* | 696 | $12.80 | Ordinary |
06:09:31 - 21-May-26 |
| Buy* | 250 | $12.79 | Ordinary |
06:09:31 - 21-May-26 |
| Buy* | 200 | $12.79 | Ordinary |
06:09:31 - 21-May-26 |
| Buy* | 400 | $12.78 | Ordinary |
06:09:31 - 21-May-26 |
| Sell* | 300 | $12.75 | Ordinary |
06:09:31 - 21-May-26 |
| Buy* | 1 | $12.75 | Ordinary |
06:09:29 - 21-May-26 |
| Buy* | 200 | $12.75 | Ordinary |
06:09:15 - 21-May-26 |
| Buy* | 1 | $12.75 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 200 | $12.69 | Ordinary |
06:09:08 - 21-May-26 |
| Sell* | 111 | $12.69 | Ordinary |
06:09:08 - 21-May-26 |
| Buy* | 60 | $12.71 | Ordinary |
06:09:08 - 21-May-26 |
| Sell* | 3 | $12.75 | Ordinary |
06:09:00 - 21-May-26 |
| Sell* | 100 | $12.72 | Ordinary |
06:08:56 - 21-May-26 |
| Sell* | 100 | $12.72 | Ordinary |
06:08:56 - 21-May-26 |
| Sell* | 131 | $12.70 | Ordinary |
06:08:52 - 21-May-26 |
| Buy* | 100 | $12.70 | Ordinary |
06:08:52 - 21-May-26 |
| Unknown* | 190 | $12.69 | Ordinary |
06:08:52 - 21-May-26 |
| Unknown* | 10 | $12.69 | Ordinary |
06:08:51 - 21-May-26 |
| Buy* | 24 | $12.70 | Ordinary |
06:08:51 - 21-May-26 |
| Buy* | 100 | $12.70 | Ordinary |
06:08:51 - 21-May-26 |
| Buy* | 76 | $12.70 | Ordinary |
06:08:51 - 21-May-26 |
| Buy* | 100 | $12.70 | Ordinary |
06:08:51 - 21-May-26 |
| Buy* | 76 | $12.70 | Ordinary |
06:08:51 - 21-May-26 |
| Buy* | 100 | $12.70 | Ordinary |
06:08:51 - 21-May-26 |
| Unknown* | 200 | $12.69 | Ordinary |
06:08:51 - 21-May-26 |
| Sell* | 30 | $12.70 | Ordinary |
06:08:50 - 21-May-26 |
| Sell* | 100 | $12.70 | Ordinary |
06:08:50 - 21-May-26 |
| Sell* | 100 | $12.70 | Ordinary |
06:08:50 - 21-May-26 |
| Sell* | 100 | $12.70 | Ordinary |
06:08:50 - 21-May-26 |
| Sell* | 10 | $12.70 | Ordinary |
06:08:50 - 21-May-26 |
| Sell* | 60 | $12.70 | Ordinary |
06:08:50 - 21-May-26 |
| Sell* | 10 | $12.70 | Ordinary |
06:08:50 - 21-May-26 |
| Sell* | 50 | $12.70 | Ordinary |
06:08:50 - 21-May-26 |
| Sell* | 100 | $12.70 | Ordinary |
06:08:50 - 21-May-26 |
| Sell* | 250 | $12.70 | Ordinary |
06:08:50 - 21-May-26 |
| Sell* | 4 | $12.74 | Ordinary |
06:08:49 - 21-May-26 |
| Sell* | 1 | $12.75 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 30 | $12.76 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 5 | $12.77 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 500 | $12.77 | Ordinary |
06:08:47 - 21-May-26 |
| Sell* | 10 | $12.79 | Ordinary |
06:08:42 - 21-May-26 |
| Sell* | 80 | $12.80 | Ordinary |
06:08:32 - 21-May-26 |
| Sell* | 20 | $12.80 | Ordinary |
06:08:31 - 21-May-26 |
| Sell* | 8 | $12.84 | Ordinary |
06:08:31 - 21-May-26 |
| Sell* | 1 | $12.83 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 87 | $12.83 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 2,888 | $12.86 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 50 | $12.90 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 60 | $12.90 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 2 | $12.91 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 100 | $12.92 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 100 | $12.92 | Ordinary |
06:08:26 - 21-May-26 |
| Buy* | 100 | $12.96 | Ordinary |
06:08:15 - 21-May-26 |
| Sell* | 44 | $12.89 | Ordinary |
06:08:14 - 21-May-26 |
| Sell* | 250 | $12.89 | Ordinary |
06:08:14 - 21-May-26 |
| Sell* | 500 | $12.89 | Ordinary |
06:08:14 - 21-May-26 |
| Unknown* | 300 | $12.93 | Ordinary |
06:08:14 - 21-May-26 |
| Buy* | 112 | $12.98 | Ordinary |
06:08:13 - 21-May-26 |
| Buy* | 139 | $12.97 | Ordinary |
06:08:11 - 21-May-26 |
| Buy* | 50 | $12.97 | Ordinary |
06:08:11 - 21-May-26 |
| Buy* | 38 | $12.925 | Ordinary |
06:08:10 - 21-May-26 |
| Sell* | 150 | $12.84 | Ordinary |
06:08:05 - 21-May-26 |
| Sell* | 150 | $12.83 | Ordinary |
06:08:05 - 21-May-26 |
| Sell* | 150 | $12.83 | Ordinary |
06:08:05 - 21-May-26 |
| Sell* | 30 | $12.81 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 1 | $12.84 | Ordinary |
06:07:54 - 21-May-26 |
| Sell* | 3 | $12.85 | Ordinary |
06:07:54 - 21-May-26 |
| Sell* | 200 | $12.86 | Ordinary |
06:07:54 - 21-May-26 |
| Sell* | 12 | $12.87 | Ordinary |
06:07:54 - 21-May-26 |
| Sell* | 50 | $12.92 | Ordinary |
06:07:51 - 21-May-26 |
| Buy* | 381 | $12.94 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 150 | $12.91 | Ordinary |
06:07:45 - 21-May-26 |
| Buy* | 126 | $12.91 | Ordinary |
06:07:45 - 21-May-26 |
| Buy* | 101 | $12.90 | Ordinary |
06:07:45 - 21-May-26 |
| Buy* | 62 | $12.89 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 38 | $12.89 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 100 | $12.87 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 100 | $12.88 | Ordinary |
06:07:44 - 21-May-26 |
| Buy* | 150 | $12.87 | Ordinary |
06:07:44 - 21-May-26 |
| Unknown* | 150 | $12.86 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 8 | $12.85 | Ordinary |
06:07:42 - 21-May-26 |
| Sell* | 92 | $12.85 | Ordinary |
06:07:42 - 21-May-26 |
| Sell* | 1 | $12.87 | Ordinary |
06:07:42 - 21-May-26 |
| Sell* | 99 | $12.87 | Ordinary |
06:07:42 - 21-May-26 |
| Sell* | 100 | $12.90 | Ordinary |
06:07:40 - 21-May-26 |
| Sell* | 200 | $12.95 | Ordinary |
06:07:39 - 21-May-26 |
| Sell* | 50 | $12.95 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 150 | $12.95 | Ordinary |
06:07:37 - 21-May-26 |
| Unknown* | 87 | $13.00 | Ordinary |
06:07:32 - 21-May-26 |
| Sell* | 129 | $12.98 | Ordinary |
06:07:30 - 21-May-26 |
| Sell* | 16,186 | $13.03 | Ordinary |
06:07:30 - 21-May-26 |
| Sell* | 25 | $13.03 | Ordinary |
06:07:30 - 21-May-26 |
| Sell* | 2 | $13.03 | Ordinary |
06:07:30 - 21-May-26 |
| Sell* | 150 | $13.04 | Ordinary |
06:07:30 - 21-May-26 |
| Sell* | 150 | $13.05 | Ordinary |
06:07:30 - 21-May-26 |
| Sell* | 150 | $13.04 | Ordinary |
06:07:30 - 21-May-26 |
| Sell* | 150 | $13.06 | Ordinary |
06:07:30 - 21-May-26 |
| Unknown* | 231 | $13.065 | Ordinary |
06:07:29 - 21-May-26 |
| Unknown* | 381 | $13.065 | Ordinary |
06:07:28 - 21-May-26 |
| Unknown* | 200 | $13.065 | Ordinary |
06:07:27 - 21-May-26 |
| Unknown* | 68 | $13.065 | Ordinary |
06:07:27 - 21-May-26 |
| Unknown* | 30 | $13.065 | Ordinary |
06:07:25 - 21-May-26 |
| Sell* | 14 | $13.06 | Ordinary |
06:07:25 - 21-May-26 |
| Buy* | 38 | $13.10 | Ordinary |
06:07:24 - 21-May-26 |
| Buy* | 40 | $13.10 | Ordinary |
06:07:24 - 21-May-26 |
| Buy* | 100 | $13.09 | Ordinary |
06:07:24 - 21-May-26 |
| Buy* | 280 | $13.10 | Ordinary |
06:07:24 - 21-May-26 |
| Buy* | 1 | $13.09 | Ordinary |
06:07:24 - 21-May-26 |
| Buy* | 100 | $13.08 | Ordinary |
06:07:24 - 21-May-26 |
| Buy* | 200 | $13.065 | Ordinary |
06:07:24 - 21-May-26 |
| Sell* | 450 | $13.03 | Ordinary |
06:07:19 - 21-May-26 |
| Buy* | 250 | $13.03 | Ordinary |
06:07:19 - 21-May-26 |
| Buy* | 150 | $13.03 | Ordinary |
06:07:19 - 21-May-26 |
| Buy* | 150 | $13.01 | Ordinary |
06:07:19 - 21-May-26 |
| Sell* | 1 | $12.98 | Ordinary |
06:07:19 - 21-May-26 |
| Sell* | 2 | $13.00 | Ordinary |
06:07:19 - 21-May-26 |
| Sell* | 1 | $13.01 | Ordinary |
06:07:19 - 21-May-26 |
| Buy* | 30 | $13.09 | Ordinary |
06:07:19 - 21-May-26 |
| Buy* | 848 | $13.10 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 100 | $13.10 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 52 | $13.10 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 100 | $13.09 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 100 | $13.09 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 400 | $13.20 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 150 | $13.19 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 200 | $13.14 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 100 | $13.14 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 116 | $13.13 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 400 | $13.10 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 150 | $13.10 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 100 | $13.10 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 150 | $13.10 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 100 | $13.10 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 100 | $13.10 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 972 | $13.10 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 28 | $13.10 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 998 | $13.09 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 28 | $13.05 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 2,000 | $13.05 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 150 | $13.03 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 30 | $13.03 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 150 | $12.99 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 175 | $13.00 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 2,523 | $13.00 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 1,800 | $13.00 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 720 | $13.00 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 200 | $12.99 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 762 | $13.00 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 198 | $12.99 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 40 | $12.97 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 2 | $12.99 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 69 | $12.95 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 100 | $12.95 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 100 | $12.95 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 100 | $12.95 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 100 | $12.95 | Ordinary |
06:07:10 - 21-May-26 |
| Sell* | 100 | $12.95 | Ordinary |
06:07:10 - 21-May-26 |
| Buy* | 50 | $13.00 | Ordinary |
06:07:08 - 21-May-26 |
| Buy* | 500 | $13.05 | Ordinary |
06:07:06 - 21-May-26 |
| Buy* | 1,500 | $13.05 | Ordinary |
06:07:05 - 21-May-26 |
| Buy* | 40 | $13.05 | Ordinary |
06:07:04 - 21-May-26 |
| Buy* | 500 | $13.05 | Ordinary |
06:07:03 - 21-May-26 |
| Buy* | 2 | $13.05 | Ordinary |
06:07:02 - 21-May-26 |
| Buy* | 500 | $13.05 | Ordinary |
06:07:01 - 21-May-26 |
| Buy* | 1,000 | $13.05 | Ordinary |
06:07:01 - 21-May-26 |
| Buy* | 46 | $13.04 | Ordinary |
06:06:57 - 21-May-26 |
| Buy* | 16 | $12.99 | Ordinary |
06:06:56 - 21-May-26 |
| Sell* | 1 | $12.93 | Ordinary |
06:06:56 - 21-May-26 |
| Sell* | 11 | $12.96 | Ordinary |
06:06:56 - 21-May-26 |
| Sell* | 10 | $13.00 | Ordinary |
06:06:55 - 21-May-26 |
| Buy* | 507 | $13.05 | Ordinary |
06:06:55 - 21-May-26 |
| Buy* | 200 | $13.04 | Ordinary |
06:06:55 - 21-May-26 |
| Buy* | 63 | $13.05 | Ordinary |
06:06:54 - 21-May-26 |
| Buy* | 1 | $13.04 | Ordinary |
06:06:54 - 21-May-26 |
| Buy* | 1 | $13.01 | Ordinary |
06:06:54 - 21-May-26 |
| Buy* | 1 | $13.00 | Ordinary |
06:06:54 - 21-May-26 |
| Buy* | 50 | $13.00 | Ordinary |
06:06:54 - 21-May-26 |
| Buy* | 50 | $13.00 | Ordinary |
06:06:54 - 21-May-26 |
| Buy* | 6,973 | $13.00 | Ordinary |
06:06:54 - 21-May-26 |
| Buy* | 1,027 | $13.00 | Ordinary |
06:06:54 - 21-May-26 |
| Buy* | 10 | $13.00 | Ordinary |
06:06:54 - 21-May-26 |
| Buy* | 250 | $12.99 | Ordinary |
06:06:54 - 21-May-26 |
| Buy* | 49 | $12.98 | Ordinary |
06:06:54 - 21-May-26 |
| Buy* | 200 | $12.91 | Ordinary |
06:06:54 - 21-May-26 |
| Buy* | 119 | $12.90 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 30 | $12.90 | Ordinary |
06:06:50 - 21-May-26 |
| Buy* | 100 | $12.92 | Ordinary |
06:06:49 - 21-May-26 |
| Buy* | 300 | $12.92 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 288 | $12.91 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 12 | $12.91 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 400 | $12.93 | Ordinary |
06:06:49 - 21-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
06:06:48 - 21-May-26 |
| Sell* | 100 | $12.97 | Ordinary |
06:06:48 - 21-May-26 |
| Buy* | 1 | $12.98 | Ordinary |
06:06:45 - 21-May-26 |
| Buy* | 50 | $12.98 | Ordinary |
06:06:44 - 21-May-26 |
| Buy* | 200 | $12.91 | Ordinary |
06:06:44 - 21-May-26 |
| Buy* | 250 | $12.90 | Ordinary |
06:06:44 - 21-May-26 |
| Sell* | 150 | $12.79 | Ordinary |
06:06:44 - 21-May-26 |
| Sell* | 150 | $12.79 | Ordinary |
06:06:44 - 21-May-26 |
| Sell* | 150 | $12.78 | Ordinary |
06:06:43 - 21-May-26 |
| Sell* | 150 | $12.79 | Ordinary |
06:06:41 - 21-May-26 |
| Sell* | 143 | $12.77 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 5 | $12.77 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 100 | $12.85 | Ordinary |
06:06:31 - 21-May-26 |
| Sell* | 100 | $12.86 | Ordinary |
06:06:31 - 21-May-26 |
| Sell* | 1 | $12.89 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 2 | $12.87 | Ordinary |
06:06:29 - 21-May-26 |
| Sell* | 83 | $12.89 | Ordinary |
06:06:29 - 21-May-26 |
| Sell* | 1 | $12.89 | Ordinary |
06:06:29 - 21-May-26 |
| Sell* | 100 | $12.92 | Ordinary |
06:06:29 - 21-May-26 |
| Sell* | 100 | $12.93 | Ordinary |
06:06:28 - 21-May-26 |
| Buy* | 104 | $12.95 | Ordinary |
06:06:28 - 21-May-26 |
| Sell* | 104 | $12.94 | Ordinary |
06:06:28 - 21-May-26 |
| Buy* | 99 | $12.96 | Ordinary |
06:06:23 - 21-May-26 |
| Buy* | 1 | $12.94 | Ordinary |
06:06:23 - 21-May-26 |
| Buy* | 50 | $12.91 | Ordinary |
06:06:22 - 21-May-26 |
| Buy* | 150 | $12.92 | Ordinary |
06:06:22 - 21-May-26 |
| Buy* | 150 | $12.90 | Ordinary |
06:06:21 - 21-May-26 |
| Buy* | 8,000 | $12.90 | Ordinary |
06:06:21 - 21-May-26 |
| Buy* | 150 | $12.88 | Ordinary |
06:06:21 - 21-May-26 |
| Buy* | 77 | $12.89 | Ordinary |
06:06:20 - 21-May-26 |
| Buy* | 200 | $12.89 | Ordinary |
06:06:20 - 21-May-26 |
| Buy* | 2 | $12.89 | Ordinary |
06:06:20 - 21-May-26 |
| Buy* | 70 | $12.86 | Ordinary |
06:06:19 - 21-May-26 |
| Buy* | 100 | $12.86 | Ordinary |
06:06:19 - 21-May-26 |
| Buy* | 30 | $12.86 | Ordinary |
06:06:19 - 21-May-26 |
| Buy* | 38 | $12.82 | Ordinary |
06:06:19 - 21-May-26 |
| Buy* | 38 | $12.81 | Ordinary |
06:06:19 - 21-May-26 |
| Buy* | 38 | $12.81 | Ordinary |
06:06:19 - 21-May-26 |
| Sell* | 100 | $12.80 | Ordinary |
06:06:19 - 21-May-26 |
| Sell* | 3 | $12.83 | Ordinary |
06:06:19 - 21-May-26 |
| Sell* | 1 | $12.81 | Ordinary |
06:06:14 - 21-May-26 |
| Sell* | 96 | $12.82 | Ordinary |
06:06:14 - 21-May-26 |
| Sell* | 104 | $12.82 | Ordinary |
06:06:13 - 21-May-26 |
| Buy* | 5 | $12.80 | Ordinary |
06:06:09 - 21-May-26 |
| Buy* | 5 | $12.80 | Ordinary |
06:06:09 - 21-May-26 |
| Buy* | 5 | $12.80 | Ordinary |
06:06:09 - 21-May-26 |
| Buy* | 5 | $12.80 | Ordinary |
06:06:09 - 21-May-26 |
| Buy* | 5 | $12.80 | Ordinary |
06:06:09 - 21-May-26 |
| Buy* | 5 | $12.80 | Ordinary |
06:06:09 - 21-May-26 |
| Buy* | 5 | $12.80 | Ordinary |
06:06:09 - 21-May-26 |
| Buy* | 5 | $12.80 | Ordinary |
06:06:09 - 21-May-26 |
| Buy* | 5 | $12.80 | Ordinary |
06:06:09 - 21-May-26 |
| Buy* | 5 | $12.80 | Ordinary |
06:06:09 - 21-May-26 |
| Buy* | 5 | $12.80 | Ordinary |
06:06:09 - 21-May-26 |
| Buy* | 5 | $12.80 | Ordinary |
06:06:09 - 21-May-26 |
| Buy* | 5 | $12.80 | Ordinary |
06:06:09 - 21-May-26 |
| Buy* | 5 | $12.80 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.80 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Buy* | 3,754 | $12.85 | Ordinary |
06:06:09 - 21-May-26 |
| Buy* | 150 | $12.84 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:09 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:08 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:08 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:08 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:08 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:08 - 21-May-26 |
| Sell* | 5 | $12.81 | Ordinary |
06:06:08 - 21-May-26 |
| Unknown* | 5 | $12.825 | Ordinary |
06:06:08 - 21-May-26 |
| Unknown* | 5 | $12.825 | Ordinary |
06:06:08 - 21-May-26 |
| Unknown* | 5 | $12.825 | Ordinary |
06:06:08 - 21-May-26 |
| Unknown* | 5 | $12.825 | Ordinary |
06:06:08 - 21-May-26 |
| Unknown* | 5 | $12.825 | Ordinary |
06:06:08 - 21-May-26 |
| Unknown* | 5 | $12.825 | Ordinary |
06:06:08 - 21-May-26 |
| Buy* | 1 | $12.84 | Ordinary |
06:06:07 - 21-May-26 |
| Buy* | 3 | $12.81 | Ordinary |
06:06:07 - 21-May-26 |
| Buy* | 150 | $12.85 | Ordinary |
06:06:07 - 21-May-26 |
| Buy* | 2 | $12.81 | Ordinary |
06:06:07 - 21-May-26 |
| Buy* | 2 | $12.80 | Ordinary |
06:06:07 - 21-May-26 |
| Buy* | 946 | $12.85 | Ordinary |
06:06:07 - 21-May-26 |
| Buy* | 3 | $12.82 | Ordinary |
06:06:07 - 21-May-26 |
| Buy* | 2 | $12.79 | Ordinary |
06:06:05 - 21-May-26 |
| Buy* | 1 | $12.79 | Ordinary |
06:06:05 - 21-May-26 |
| Buy* | 20 | $12.78 | Ordinary |
06:06:05 - 21-May-26 |
| Buy* | 2 | $12.78 | Ordinary |
06:06:05 - 21-May-26 |
| Buy* | 3 | $12.78 | Ordinary |
06:06:05 - 21-May-26 |
| Buy* | 1 | $12.78 | Ordinary |
06:06:05 - 21-May-26 |
| Buy* | 3 | $12.77 | Ordinary |
06:06:05 - 21-May-26 |
| Buy* | 150 | $12.76 | Ordinary |
06:06:05 - 21-May-26 |
| Buy* | 112 | $12.76 | Ordinary |
06:06:05 - 21-May-26 |
| Buy* | 1 | $12.75 | Ordinary |
06:06:05 - 21-May-26 |
| Buy* | 5,000 | $12.75 | Ordinary |
06:06:05 - 21-May-26 |
| Buy* | 2 | $12.70 | Ordinary |
06:06:04 - 21-May-26 |
| Sell* | 79 | $12.65 | Ordinary |
06:06:02 - 21-May-26 |
| Buy* | 1 | $12.66 | Ordinary |
06:06:01 - 21-May-26 |
| Buy* | 200 | $12.65 | Ordinary |
06:06:00 - 21-May-26 |
| Buy* | 100 | $12.65 | Ordinary |
06:06:00 - 21-May-26 |
| Buy* | 4,900 | $12.65 | Ordinary |
06:06:00 - 21-May-26 |
| Buy* | 300 | $12.64 | Ordinary |
06:06:00 - 21-May-26 |
| Buy* | 1 | $12.63 | Ordinary |
06:06:00 - 21-May-26 |
| Buy* | 109 | $12.62 | Ordinary |
06:05:59 - 21-May-26 |
| Buy* | 2 | $12.60 | Ordinary |
06:05:59 - 21-May-26 |
| Buy* | 1 | $12.59 | Ordinary |
06:05:59 - 21-May-26 |
| Buy* | 1 | $12.51 | Ordinary |
06:05:59 - 21-May-26 |
| Buy* | 45 | $12.51 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 3 | $12.385 | Ordinary |
06:05:58 - 21-May-26 |
| Sell* | 1 | $12.385 | Ordinary |
06:05:53 - 21-May-26 |
| Buy* | 1 | $12.39 | Ordinary |
06:05:47 - 21-May-26 |
| Buy* | 1 | $12.36 | Ordinary |
06:05:47 - 21-May-26 |
| Sell* | 245 | $12.32 | Ordinary |
06:05:44 - 21-May-26 |
| Sell* | 5 | $12.32 | Ordinary |
06:05:43 - 21-May-26 |
| Sell* | 250 | $12.31 | Ordinary |
06:05:43 - 21-May-26 |
| Sell* | 1 | $12.37 | Ordinary |
06:05:43 - 21-May-26 |
| Sell* | 1 | $12.40 | Ordinary |
06:05:43 - 21-May-26 |
| Sell* | 1 | $12.40 | Ordinary |
06:05:43 - 21-May-26 |
| Sell* | 1 | $12.41 | Ordinary |
06:05:43 - 21-May-26 |
| Sell* | 1 | $12.42 | Ordinary |
06:05:43 - 21-May-26 |
| Sell* | 10 | $12.45 | Ordinary |
06:05:43 - 21-May-26 |
| Sell* | 1 | $12.45 | Ordinary |
06:05:43 - 21-May-26 |
| Sell* | 5 | $12.45 | Ordinary |
06:05:43 - 21-May-26 |
| Sell* | 40 | $12.47 | Ordinary |
06:05:43 - 21-May-26 |
| Sell* | 45 | $12.48 | Ordinary |
06:05:43 - 21-May-26 |
| Sell* | 45 | $12.48 | Ordinary |
06:05:43 - 21-May-26 |
| Sell* | 45 | $12.48 | Ordinary |
06:05:43 - 21-May-26 |
| Sell* | 1 | $12.52 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.52 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.52 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.52 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.52 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.52 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.52 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.52 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.52 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.52 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.52 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.52 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.53 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.53 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.53 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.53 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.53 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 2 | $12.53 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.53 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 2 | $12.53 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.53 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.53 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.53 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 2 | $12.53 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.55 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.56 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.56 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 1 | $12.56 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 84 | $12.56 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 84 | $12.56 | Ordinary |
06:05:20 - 21-May-26 |
| Buy* | 97 | $12.64 | Ordinary |
06:05:09 - 21-May-26 |
| Buy* | 1 | $12.63 | Ordinary |
06:05:09 - 21-May-26 |
| Buy* | 99 | $12.565 | Ordinary |
06:05:09 - 21-May-26 |
| Buy* | 1 | $12.57 | Ordinary |
06:05:09 - 21-May-26 |
| Buy* | 4,993 | $12.55 | Ordinary |
06:05:09 - 21-May-26 |
| Buy* | 7 | $12.55 | Ordinary |
06:05:09 - 21-May-26 |
| Buy* | 100 | $12.50 | Ordinary |
06:05:08 - 21-May-26 |
| Buy* | 612 | $12.50 | Ordinary |
06:05:08 - 21-May-26 |
| Buy* | 1,388 | $12.50 | Ordinary |
06:05:08 - 21-May-26 |
| Buy* | 10 | $12.50 | Ordinary |
06:05:08 - 21-May-26 |
| Buy* | 1,000 | $12.50 | Ordinary |
06:05:08 - 21-May-26 |
| Buy* | 1,000 | $12.48 | Ordinary |
06:05:08 - 21-May-26 |
| Buy* | 100 | $12.50 | Ordinary |
06:05:08 - 21-May-26 |
| Buy* | 1 | $12.48 | Ordinary |
06:05:03 - 21-May-26 |
| Buy* | 161 | $12.48 | Ordinary |
06:05:03 - 21-May-26 |
| Buy* | 4,449 | $12.45 | Ordinary |
06:05:02 - 21-May-26 |
| Buy* | 551 | $12.45 | Ordinary |
06:05:02 - 21-May-26 |
| Buy* | 100 | $12.44 | Ordinary |
06:05:02 - 21-May-26 |
| Sell* | 100 | $12.41 | Ordinary |
06:05:02 - 21-May-26 |
| Sell* | 100 | $12.41 | Ordinary |
06:05:02 - 21-May-26 |
| Buy* | 250 | $12.42 | Ordinary |
06:05:02 - 21-May-26 |
| Buy* | 200 | $12.41 | Ordinary |
06:05:02 - 21-May-26 |
| Buy* | 15 | $12.40 | Ordinary |
06:05:02 - 21-May-26 |
| Sell* | 39 | $12.37 | Ordinary |
06:04:59 - 21-May-26 |
| Buy* | 1 | $12.37 | Ordinary |
06:04:59 - 21-May-26 |
| Buy* | 2 | $12.37 | Ordinary |
06:04:55 - 21-May-26 |
| Sell* | 2 | $12.36 | Ordinary |
06:04:54 - 21-May-26 |
| Buy* | 1 | $12.36 | Ordinary |
06:04:51 - 21-May-26 |
| Buy* | 10 | $12.34 | Ordinary |
06:04:48 - 21-May-26 |
| Sell* | 1 | $12.31 | Ordinary |
06:04:48 - 21-May-26 |
| Sell* | 1 | $12.32 | Ordinary |
06:04:48 - 21-May-26 |
| Sell* | 1 | $12.38 | Ordinary |
06:04:46 - 21-May-26 |
| Buy* | 93 | $12.40 | Ordinary |
06:04:36 - 21-May-26 |
| Buy* | 20 | $12.40 | Ordinary |
06:04:36 - 21-May-26 |
| Buy* | 10 | $12.40 | Ordinary |
06:04:36 - 21-May-26 |
| Buy* | 377 | $12.40 | Ordinary |
06:04:36 - 21-May-26 |
| Buy* | 10 | $12.37 | Ordinary |
06:04:36 - 21-May-26 |
| Buy* | 20 | $12.36 | Ordinary |
06:04:36 - 21-May-26 |
| Sell* | 20 | $12.35 | Ordinary |
06:04:31 - 21-May-26 |
| Buy* | 25 | $12.31 | Ordinary |
06:04:30 - 21-May-26 |
| Buy* | 100 | $12.32 | Ordinary |
06:04:27 - 21-May-26 |
| Buy* | 38 | $12.34 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 100 | $12.34 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 38 | $12.34 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 38 | $12.34 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 1 | $12.27 | Ordinary |
06:04:25 - 21-May-26 |
| Buy* | 90 | $12.24 | Ordinary |
06:04:25 - 21-May-26 |
| Sell* | 40 | $12.23 | Ordinary |
06:04:21 - 21-May-26 |
| Sell* | 1 | $12.23 | Ordinary |
06:04:20 - 21-May-26 |
| Buy* | 45 | $12.24 | Ordinary |
06:04:18 - 21-May-26 |
| Sell* | 1 | $12.12 | Ordinary |
06:04:03 - 21-May-26 |
| Sell* | 1 | $12.13 | Ordinary |
06:04:03 - 21-May-26 |
| Sell* | 1 | $12.14 | Ordinary |
06:04:03 - 21-May-26 |
| Sell* | 19 | $12.16 | Ordinary |
06:04:03 - 21-May-26 |
| Sell* | 10 | $12.16 | Ordinary |
06:04:03 - 21-May-26 |
| Sell* | 1 | $12.16 | Ordinary |
06:04:03 - 21-May-26 |
| Sell* | 20 | $12.19 | Ordinary |
06:03:59 - 21-May-26 |
| Sell* | 624 | $12.25 | Ordinary |
06:03:59 - 21-May-26 |
| Sell* | 2 | $12.25 | Ordinary |
06:03:59 - 21-May-26 |
| Buy* | 1 | $12.30 | Ordinary |
06:03:55 - 21-May-26 |
| Buy* | 1 | $12.265 | Ordinary |
06:03:45 - 21-May-26 |
| Sell* | 1 | $12.22 | Ordinary |
06:03:44 - 21-May-26 |
| Sell* | 1 | $12.25 | Ordinary |
06:03:44 - 21-May-26 |
| Sell* | 1 | $12.28 | Ordinary |
06:03:44 - 21-May-26 |
| Sell* | 20 | $12.29 | Ordinary |
06:03:44 - 21-May-26 |
| Sell* | 1 | $12.31 | Ordinary |
06:03:44 - 21-May-26 |
| Buy* | 4 | $12.33 | Ordinary |
06:03:31 - 21-May-26 |
| Buy* | 1 | $12.33 | Ordinary |
06:03:31 - 21-May-26 |
| Sell* | 1 | $12.28 | Ordinary |
06:03:28 - 21-May-26 |
| Sell* | 29 | $12.32 | Ordinary |
06:03:19 - 21-May-26 |
| Sell* | 1 | $12.34 | Ordinary |
06:03:19 - 21-May-26 |
| Buy* | 1 | $12.36 | Ordinary |
06:03:14 - 21-May-26 |
| Sell* | 16 | $12.21 | Ordinary |
06:03:04 - 21-May-26 |
| Sell* | 1 | $12.22 | Ordinary |
06:03:04 - 21-May-26 |
| Sell* | 27 | $12.24 | Ordinary |
06:03:04 - 21-May-26 |
| Buy* | 1 | $12.36 | Ordinary |
06:03:01 - 21-May-26 |
| Buy* | 7 | $12.39 | Ordinary |
06:03:01 - 21-May-26 |
| Buy* | 38 | $12.34 | Ordinary |
06:02:55 - 21-May-26 |
| Buy* | 50 | $12.33 | Ordinary |
06:02:55 - 21-May-26 |
| Buy* | 1 | $12.33 | Ordinary |
06:02:55 - 21-May-26 |
| Buy* | 1 | $12.30 | Ordinary |
06:02:53 - 21-May-26 |
| Buy* | 1 | $12.27 | Ordinary |
06:02:44 - 21-May-26 |
| Sell* | 1 | $12.22 | Ordinary |
06:02:42 - 21-May-26 |
| Sell* | 22 | $12.26 | Ordinary |
06:02:28 - 21-May-26 |
| Sell* | 1 | $12.34 | Ordinary |
06:02:28 - 21-May-26 |
| Buy* | 1 | $12.38 | Ordinary |
06:02:27 - 21-May-26 |
| Buy* | 100 | $12.38 | Ordinary |
06:02:27 - 21-May-26 |
| Buy* | 1 | $12.38 | Ordinary |
06:02:27 - 21-May-26 |
| Buy* | 41 | $12.38 | Ordinary |
06:02:27 - 21-May-26 |
| Buy* | 59 | $12.37 | Ordinary |
06:02:27 - 21-May-26 |
| Buy* | 1 | $12.37 | Ordinary |
06:02:27 - 21-May-26 |
| Buy* | 100 | $12.37 | Ordinary |
06:02:27 - 21-May-26 |
| Buy* | 38 | $12.37 | Ordinary |
06:02:27 - 21-May-26 |
| Buy* | 1 | $12.37 | Ordinary |
06:02:27 - 21-May-26 |
| Buy* | 100 | $12.37 | Ordinary |
06:02:27 - 21-May-26 |
| Buy* | 1 | $12.37 | Ordinary |
06:02:27 - 21-May-26 |
| Buy* | 100 | $12.37 | Ordinary |
06:02:27 - 21-May-26 |
| Buy* | 1 | $12.36 | Ordinary |
06:02:26 - 21-May-26 |
| Buy* | 1 | $12.34 | Ordinary |
06:02:26 - 21-May-26 |
| Sell* | 1 | $12.25 | Ordinary |
06:02:22 - 21-May-26 |
| Sell* | 1 | $12.28 | Ordinary |
06:02:22 - 21-May-26 |
| Sell* | 1 | $12.31 | Ordinary |
06:02:17 - 21-May-26 |
| Buy* | 107 | $12.44 | Ordinary |
06:02:13 - 21-May-26 |
| Buy* | 3 | $12.44 | Ordinary |
06:02:13 - 21-May-26 |
| Buy* | 400 | $12.42 | Ordinary |
06:02:13 - 21-May-26 |
| Buy* | 80 | $12.34 | Ordinary |
06:02:07 - 21-May-26 |
| Buy* | 3,660 | $12.35 | Ordinary |
06:02:07 - 21-May-26 |
| Buy* | 450 | $12.35 | Ordinary |
06:02:07 - 21-May-26 |
| Buy* | 450 | $12.35 | Ordinary |
06:02:07 - 21-May-26 |
| Buy* | 440 | $12.35 | Ordinary |
06:02:07 - 21-May-26 |
| Buy* | 1 | $12.33 | Ordinary |
06:02:07 - 21-May-26 |
| Buy* | 199 | $12.30 | Ordinary |
06:02:07 - 21-May-26 |
| Buy* | 801 | $12.30 | Ordinary |
06:02:07 - 21-May-26 |
| Buy* | 200 | $12.29 | Ordinary |
06:02:07 - 21-May-26 |
| Buy* | 1 | $12.27 | Ordinary |
06:02:07 - 21-May-26 |
| Sell* | 1 | $12.22 | Ordinary |
06:02:05 - 21-May-26 |
| Buy* | 100 | $12.28 | Ordinary |
06:02:04 - 21-May-26 |
| Buy* | 5,000 | $12.25 | Ordinary |
06:02:04 - 21-May-26 |
| Buy* | 398 | $12.22 | Ordinary |
06:02:04 - 21-May-26 |
| Buy* | 1 | $12.06 | Ordinary |
06:01:42 - 21-May-26 |
| Sell* | 100 | $12.00 | Ordinary |
06:01:40 - 21-May-26 |
| Sell* | 250 | $12.01 | Ordinary |
06:01:40 - 21-May-26 |
| Sell* | 1 | $12.01 | Ordinary |
06:01:40 - 21-May-26 |
| Sell* | 1 | $12.04 | Ordinary |
06:01:40 - 21-May-26 |
| Sell* | 300 | $12.055 | Ordinary |
06:01:40 - 21-May-26 |
| Sell* | 250 | $12.06 | Ordinary |
06:01:40 - 21-May-26 |
| Sell* | 13 | $12.06 | Ordinary |
06:01:40 - 21-May-26 |
| Sell* | 119 | $12.07 | Ordinary |
06:01:37 - 21-May-26 |
| Sell* | 104 | $12.07 | Ordinary |
06:01:31 - 21-May-26 |
| Sell* | 9 | $12.06 | Ordinary |
06:01:26 - 21-May-26 |
| Sell* | 400 | $12.07 | Ordinary |
06:01:26 - 21-May-26 |
| Buy* | 6 | $12.09 | Ordinary |
06:01:25 - 21-May-26 |
| Buy* | 209 | $12.09 | Ordinary |
06:01:25 - 21-May-26 |
| Sell* | 1 | $12.10 | Ordinary |
06:01:25 - 21-May-26 |
| Sell* | 1 | $12.13 | Ordinary |
06:01:20 - 21-May-26 |
| Buy* | 292 | $12.22 | Ordinary |
06:01:15 - 21-May-26 |
| Buy* | 10 | $12.20 | Ordinary |
06:01:15 - 21-May-26 |
| Buy* | 300 | $12.20 | Ordinary |
06:01:12 - 21-May-26 |
| Buy* | 409 | $12.20 | Ordinary |
06:01:12 - 21-May-26 |
| Buy* | 100 | $12.20 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 1 | $12.18 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 1 | $12.15 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 939 | $12.13 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 100 | $12.11 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 1 | $12.12 | Ordinary |
06:01:11 - 21-May-26 |
| Sell* | 1 | $12.05 | Ordinary |
06:01:05 - 21-May-26 |
| Sell* | 1 | $12.05 | Ordinary |
06:01:05 - 21-May-26 |
| Sell* | 62 | $12.05 | Ordinary |
06:01:03 - 21-May-26 |
| Sell* | 100 | $12.05 | Ordinary |
06:01:03 - 21-May-26 |
| Sell* | 38 | $12.05 | Ordinary |
06:01:03 - 21-May-26 |
| Buy* | 100 | $12.05 | Ordinary |
06:01:03 - 21-May-26 |
| Buy* | 22 | $12.05 | Ordinary |
06:01:01 - 21-May-26 |
| Buy* | 3 | $11.96 | Ordinary |
06:01:01 - 21-May-26 |
| Buy* | 4 | $12.00 | Ordinary |
06:01:01 - 21-May-26 |
| Buy* | 1 | $11.91 | Ordinary |
06:00:59 - 21-May-26 |
| Buy* | 1 | $11.88 | Ordinary |
06:00:59 - 21-May-26 |
| Buy* | 250 | $11.88 | Ordinary |
06:00:59 - 21-May-26 |
| Buy* | 1 | $11.82 | Ordinary |
06:00:59 - 21-May-26 |
| Buy* | 1 | $11.73 | Ordinary |
06:00:57 - 21-May-26 |
| Buy* | 1 | $11.70 | Ordinary |
06:00:57 - 21-May-26 |
| Buy* | 1 | $11.67 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 22 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 4 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 254 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 100 | $11.66 | Ordinary |
06:00:50 - 21-May-26 |
| Sell* | 100 | $11.595 | Ordinary |
06:00:50 - 21-May-26 |
| Sell* | 100 | $11.595 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 100 | $11.74 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 100 | $11.74 | Ordinary |
06:00:50 - 21-May-26 |
| Sell* | 100 | $11.595 | Ordinary |
06:00:50 - 21-May-26 |
| Buy* | 1 | $11.82 | Ordinary |
06:00:32 - 21-May-26 |
| Buy* | 1 | $11.79 | Ordinary |
06:00:32 - 21-May-26 |
| Buy* | 600 | $11.80 | Ordinary |
06:00:32 - 21-May-26 |
| Buy* | 1 | $11.76 | Ordinary |
06:00:32 - 21-May-26 |
| Buy* | 1 | $11.73 | Ordinary |
06:00:32 - 21-May-26 |
| Buy* | 100 | $11.72 | Ordinary |
06:00:32 - 21-May-26 |
| Buy* | 47 | $11.71 | Ordinary |
06:00:32 - 21-May-26 |
| Buy* | 2 | $11.70 | Ordinary |
06:00:32 - 21-May-26 |
| Buy* | 1 | $11.67 | Ordinary |
06:00:32 - 21-May-26 |
| Buy* | 245 | $11.67 | Ordinary |
06:00:32 - 21-May-26 |
| Buy* | 99 | $11.66 | Ordinary |
06:00:32 - 21-May-26 |
| Buy* | 100 | $11.66 | Ordinary |
06:00:32 - 21-May-26 |
| Buy* | 1 | $11.64 | Ordinary |
06:00:32 - 21-May-26 |
| Buy* | 1 | $11.55 | Ordinary |
06:00:31 - 21-May-26 |
| Buy* | 1 | $11.52 | Ordinary |
06:00:31 - 21-May-26 |
| Buy* | 10 | $11.50 | Ordinary |
06:00:31 - 21-May-26 |
| Buy* | 3 | $11.50 | Ordinary |
06:00:31 - 21-May-26 |
| Buy* | 21 | $11.49 | Ordinary |
06:00:31 - 21-May-26 |
| Buy* | 27 | $11.47 | Ordinary |
06:00:31 - 21-May-26 |
| Buy* | 38 | $11.47 | Ordinary |
06:00:31 - 21-May-26 |
| Buy* | 38 | $11.47 | Ordinary |
06:00:31 - 21-May-26 |
| Buy* | 38 | $11.47 | Ordinary |
06:00:31 - 21-May-26 |
| Buy* | 38 | $11.47 | Ordinary |
06:00:31 - 21-May-26 |
| Buy* | 38 | $11.47 | Ordinary |
06:00:31 - 21-May-26 |
| Buy* | 50 | $11.45 | Ordinary |
06:00:31 - 21-May-26 |
| Buy* | 12 | $11.41 | Ordinary |
06:00:31 - 21-May-26 |
| Buy* | 10 | $11.40 | Ordinary |
06:00:31 - 21-May-26 |
| Buy* | 500 | $11.40 | Ordinary |
06:00:31 - 21-May-26 |
| Buy* | 4 | $11.36 | Ordinary |
06:00:28 - 21-May-26 |
| Buy* | 1 | $11.35 | Ordinary |
06:00:28 - 21-May-26 |
| Buy* | 100 | $11.35 | Ordinary |
06:00:28 - 21-May-26 |
| Buy* | 300 | $11.35 | Ordinary |
06:00:28 - 21-May-26 |
| Buy* | 1 | $11.34 | Ordinary |
06:00:28 - 21-May-26 |
| Buy* | 30 | $11.31 | Ordinary |
06:00:25 - 21-May-26 |
| Buy* | 1 | $11.31 | Ordinary |
06:00:25 - 21-May-26 |
| Buy* | 200 | $11.30 | Ordinary |
06:00:25 - 21-May-26 |
| Buy* | 176 | $11.30 | Ordinary |
06:00:25 - 21-May-26 |
| Buy* | 2 | $11.30 | Ordinary |
05:54:47 - 21-May-26 |
| Unknown* | 150 | $11.29 | Ordinary |
05:53:09 - 21-May-26 |
| Sell* | 150 | $11.28 | Ordinary |
05:53:09 - 21-May-26 |
| Unknown* | 150 | $11.29 | Ordinary |
05:53:09 - 21-May-26 |
| Sell* | 150 | $11.28 | Ordinary |
05:53:09 - 21-May-26 |
| Sell* | 30 | $11.27 | Ordinary |
05:52:32 - 21-May-26 |
| Sell* | 10 | $11.27 | Ordinary |
05:52:27 - 21-May-26 |
| Sell* | 1 | $11.29 | Ordinary |
05:47:55 - 21-May-26 |
| Buy* | 156 | $11.30 | Ordinary |
05:47:08 - 21-May-26 |
| Unknown* | 194 | $11.29 | Ordinary |
05:47:08 - 21-May-26 |
| Unknown* | 31 | $11.29 | Ordinary |
05:46:04 - 21-May-26 |
| Sell* | 1 | $11.28 | Ordinary |
05:45:39 - 21-May-26 |
| Unknown* | 106 | $11.29 | Ordinary |
05:45:31 - 21-May-26 |
| Buy* | 1 | $11.28 | Ordinary |
05:40:27 - 21-May-26 |
| Sell* | 10 | $11.23 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 19 | $11.25 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 7 | $11.23 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 1 | $11.23 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 20 | $11.23 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 250 | $11.26 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 15 | $11.26 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 2 | $11.26 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 1 | $11.27 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 10 | $11.27 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 119 | $11.26 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 300 | $11.29 | Ordinary |
05:32:46 - 21-May-26 |
| Sell* | 271 | $11.29 | Ordinary |
05:32:46 - 21-May-26 |
| Sell* | 2 | $11.30 | Ordinary |
05:32:46 - 21-May-26 |
| Buy* | 87 | $11.31 | Ordinary |
05:31:57 - 21-May-26 |
| Buy* | 6 | $11.31 | Ordinary |
05:31:18 - 21-May-26 |
| Buy* | 6 | $11.31 | Ordinary |
05:31:08 - 21-May-26 |
| Sell* | 1 | $11.30 | Ordinary |
05:30:42 - 21-May-26 |
| Buy* | 1 | $11.31 | Ordinary |
05:24:56 - 21-May-26 |
| Sell* | 3 | $11.30 | Ordinary |
05:24:44 - 21-May-26 |
| Unknown* | 51 | $11.30 | Ordinary |
05:23:46 - 21-May-26 |
| Buy* | 155 | $11.30 | Ordinary |
05:23:46 - 21-May-26 |
| Buy* | 2 | $11.30 | Ordinary |
05:23:25 - 21-May-26 |
| Sell* | 2 | $11.30 | Ordinary |
05:20:04 - 21-May-26 |
| Sell* | 1 | $11.30 | Ordinary |
05:18:16 - 21-May-26 |
| Sell* | 150 | $11.25 | Ordinary |
04:57:14 - 21-May-26 |
| Sell* | 150 | $11.26 | Ordinary |
04:57:14 - 21-May-26 |
| Sell* | 500 | $11.26 | Ordinary |
04:57:14 - 21-May-26 |
| Sell* | 400 | $11.27 | Ordinary |
04:57:14 - 21-May-26 |
| Sell* | 250 | $11.27 | Ordinary |
04:57:14 - 21-May-26 |
| Sell* | 3 | $11.26 | Ordinary |
04:51:50 - 21-May-26 |
| Sell* | 46 | $11.26 | Ordinary |
04:51:06 - 21-May-26 |
| Sell* | 25 | $11.26 | Ordinary |
04:50:16 - 21-May-26 |
| Sell* | 23 | $11.26 | Ordinary |
04:50:16 - 21-May-26 |
| Sell* | 30 | $11.26 | Ordinary |
04:50:16 - 21-May-26 |
| Sell* | 22 | $11.27 | Ordinary |
04:50:16 - 21-May-26 |
| Sell* | 5 | $11.26 | Ordinary |
04:45:20 - 21-May-26 |
| Sell* | 1 | $11.26 | Ordinary |
04:45:20 - 21-May-26 |
| Sell* | 5 | $11.26 | Ordinary |
04:45:20 - 21-May-26 |
| Sell* | 5 | $11.27 | Ordinary |
04:45:16 - 21-May-26 |
| Sell* | 5 | $11.27 | Ordinary |
04:45:16 - 21-May-26 |
| Sell* | 5 | $11.28 | Ordinary |
04:45:16 - 21-May-26 |
| Sell* | 1 | $11.28 | Ordinary |
04:45:16 - 21-May-26 |
| Sell* | 150 | $11.29 | Ordinary |
04:45:16 - 21-May-26 |
| Sell* | 5 | $11.29 | Ordinary |
04:45:16 - 21-May-26 |
| Sell* | 50 | $11.29 | Ordinary |
04:45:16 - 21-May-26 |
| Sell* | 5 | $11.30 | Ordinary |
04:44:58 - 21-May-26 |
| Sell* | 4 | $11.30 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 50 | $11.30 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 100 | $11.30 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 76 | $11.30 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 130 | $11.30 | Ordinary |
04:38:42 - 21-May-26 |
| Sell* | 100 | $11.30 | Ordinary |
04:38:42 - 21-May-26 |
| Sell* | 50 | $11.30 | Ordinary |
04:34:16 - 21-May-26 |
| Sell* | 150 | $11.30 | Ordinary |
04:34:16 - 21-May-26 |
| Sell* | 50 | $11.29 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 150 | $11.30 | Ordinary |
04:30:32 - 21-May-26 |
| Sell* | 150 | $11.29 | Ordinary |
04:29:22 - 21-May-26 |
| Sell* | 150 | $11.27 | Ordinary |
04:28:33 - 21-May-26 |
| Sell* | 150 | $11.28 | Ordinary |
04:28:33 - 21-May-26 |
| Sell* | 20 | $11.28 | Ordinary |
04:27:39 - 21-May-26 |
| Buy* | 150 | $11.29 | Ordinary |
04:24:49 - 21-May-26 |
| Buy* | 500 | $11.29 | Ordinary |
04:24:49 - 21-May-26 |
| Unknown* | 11 | $11.28 | Ordinary |
04:24:49 - 21-May-26 |
| Sell* | 10 | $11.27 | Ordinary |
04:24:03 - 21-May-26 |
| Sell* | 8 | $11.28 | Ordinary |
04:23:31 - 21-May-26 |
| Sell* | 5 | $11.28 | Ordinary |
04:23:31 - 21-May-26 |
| Unknown* | 150 | $11.29 | Ordinary |
04:22:18 - 21-May-26 |
| Sell* | 5 | $11.30 | Ordinary |
04:21:47 - 21-May-26 |
| Sell* | 10 | $11.31 | Ordinary |
04:21:47 - 21-May-26 |
| Sell* | 100 | $11.29 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 1 | $11.29 | Ordinary |
04:14:12 - 21-May-26 |
| Buy* | 24 | $11.33 | Ordinary |
04:12:26 - 21-May-26 |
| Buy* | 1 | $11.28 | Ordinary |
04:10:41 - 21-May-26 |
| Buy* | 24 | $11.28 | Ordinary |
04:10:41 - 21-May-26 |
| Buy* | 452 | $11.28 | Ordinary |
04:10:02 - 21-May-26 |
| Buy* | 200 | $11.27 | Ordinary |
04:10:02 - 21-May-26 |
| Buy* | 100 | $11.27 | Ordinary |
04:10:02 - 21-May-26 |
| Buy* | 308 | $11.27 | Ordinary |
04:10:02 - 21-May-26 |
| Buy* | 192 | $11.27 | Ordinary |
04:10:02 - 21-May-26 |
| Buy* | 100 | $11.24 | Ordinary |
04:10:02 - 21-May-26 |
| Buy* | 364 | $11.23 | Ordinary |
04:06:31 - 21-May-26 |
| Sell* | 1 | $11.23 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 15 | $11.27 | Ordinary |
04:03:30 - 21-May-26 |
| Buy* | 1 | $11.28 | Ordinary |
04:01:29 - 21-May-26 |
| Buy* | 1 | $11.22 | Ordinary |
04:00:50 - 21-May-26 |
| Sell* | 2 | $11.29 | Ordinary |
04:00:35 - 21-May-26 |
| Buy* | 1 | $11.25 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 20 | $11.16 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 25 | $11.16 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 9 | $11.16 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 15 | $11.29 | Ordinary |
04:00:00 - 21-May-26 |