| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.22 | Ordinary |
17:36:28 - 10-Jul-26 |
| Sell* | 50 | $11.21 | Ordinary |
17:25:05 - 10-Jul-26 |
| Sell* | 5 | $11.20 | Ordinary |
17:14:20 - 10-Jul-26 |
| Sell* | 108 | $11.20 | Ordinary |
17:14:20 - 10-Jul-26 |
| Buy* | 2 | $11.22 | Ordinary |
17:13:18 - 10-Jul-26 |
| Buy* | 2 | $11.22 | Ordinary |
17:13:00 - 10-Jul-26 |
| Buy* | 2 | $11.22 | Ordinary |
17:12:52 - 10-Jul-26 |
| Buy* | 9 | $11.22 | Ordinary |
17:12:15 - 10-Jul-26 |
| Buy* | 1 | $11.23 | Ordinary |
17:09:52 - 10-Jul-26 |
| Buy* | 127 | $11.23 | Ordinary |
17:08:01 - 10-Jul-26 |
| Buy* | 87 | $11.22 | Ordinary |
17:08:01 - 10-Jul-26 |
| Buy* | 240 | $11.22 | Ordinary |
17:08:01 - 10-Jul-26 |
| Unknown* | 300 | $11.215 | Ordinary |
17:08:01 - 10-Jul-26 |
| Buy* | 120 | $11.22 | Ordinary |
17:08:01 - 10-Jul-26 |
| Buy* | 1 | $11.22 | Ordinary |
17:08:01 - 10-Jul-26 |
| Buy* | 96 | $11.22 | Ordinary |
17:08:01 - 10-Jul-26 |
| Buy* | 300 | $11.215 | Ordinary |
17:08:01 - 10-Jul-26 |
| Sell* | 1 | $11.19 | Ordinary |
17:02:00 - 10-Jul-26 |
| Sell* | 1 | $11.20 | Ordinary |
17:01:45 - 10-Jul-26 |
| Sell* | 18 | $11.18 | Ordinary |
16:59:13 - 10-Jul-26 |
| Sell* | 5 | $11.19 | Ordinary |
16:58:17 - 10-Jul-26 |
| Buy* | 1 | $11.21 | Ordinary |
16:56:40 - 10-Jul-26 |
| Sell* | 10 | $11.18 | Ordinary |
16:53:20 - 10-Jul-26 |
| Sell* | 2 | $11.18 | Ordinary |
16:53:20 - 10-Jul-26 |
| Sell* | 1 | $11.19 | Ordinary |
16:53:20 - 10-Jul-26 |
| Sell* | 1 | $11.20 | Ordinary |
16:52:50 - 10-Jul-26 |
| Sell* | 9 | $11.20 | Ordinary |
16:52:28 - 10-Jul-26 |
| Sell* | 11 | $11.20 | Ordinary |
16:50:59 - 10-Jul-26 |
| Sell* | 3 | $11.20 | Ordinary |
16:50:28 - 10-Jul-26 |
| Sell* | 9 | $11.19 | Ordinary |
16:49:28 - 10-Jul-26 |
| Sell* | 1 | $11.19 | Ordinary |
16:49:28 - 10-Jul-26 |
| Sell* | 275 | $11.18 | Ordinary |
16:46:48 - 10-Jul-26 |
| Sell* | 2 | $11.18 | Ordinary |
16:46:48 - 10-Jul-26 |
| Buy* | 1 | $11.185 | Ordinary |
16:46:36 - 10-Jul-26 |
| Sell* | 146 | $11.19 | Ordinary |
16:46:36 - 10-Jul-26 |
| Sell* | 1 | $11.19 | Ordinary |
16:45:16 - 10-Jul-26 |
| Sell* | 4 | $11.19 | Ordinary |
16:45:16 - 10-Jul-26 |
| Buy* | 10 | $11.21 | Ordinary |
16:43:14 - 10-Jul-26 |
| Sell* | 3 | $11.20 | Ordinary |
16:42:22 - 10-Jul-26 |
| Unknown* | 2 | $11.20 | Ordinary |
16:42:22 - 10-Jul-26 |
| Unknown* | 1 | $11.20 | Ordinary |
16:42:22 - 10-Jul-26 |
| Unknown* | 32 | $11.18 | Ordinary |
16:40:20 - 10-Jul-26 |
| Buy* | 100 | $11.19 | Ordinary |
16:39:50 - 10-Jul-26 |
| Buy* | 200 | $11.19 | Ordinary |
16:39:50 - 10-Jul-26 |
| Sell* | 300 | $11.19 | Ordinary |
16:39:50 - 10-Jul-26 |
| Sell* | 10 | $11.19 | Ordinary |
16:39:50 - 10-Jul-26 |
| Buy* | 5 | $11.20 | Ordinary |
16:36:53 - 10-Jul-26 |
| Buy* | 33 | $11.20 | Ordinary |
16:36:49 - 10-Jul-26 |
| Buy* | 1 | $11.20 | Ordinary |
16:35:30 - 10-Jul-26 |
| Buy* | 1 | $11.21 | Ordinary |
16:34:58 - 10-Jul-26 |
| Buy* | 2 | $11.21 | Ordinary |
16:34:58 - 10-Jul-26 |
| Buy* | 5 | $11.21 | Ordinary |
16:34:58 - 10-Jul-26 |
| Buy* | 6 | $11.21 | Ordinary |
16:34:44 - 10-Jul-26 |
| Buy* | 8 | $11.195 | Ordinary |
16:34:26 - 10-Jul-26 |
| Buy* | 10 | $11.195 | Ordinary |
16:34:25 - 10-Jul-26 |
| Buy* | 12 | $11.195 | Ordinary |
16:34:13 - 10-Jul-26 |
| Buy* | 16 | $11.195 | Ordinary |
16:34:09 - 10-Jul-26 |
| Buy* | 20 | $11.195 | Ordinary |
16:34:05 - 10-Jul-26 |
| Unknown* | 25 | $11.18 | Ordinary |
16:34:05 - 10-Jul-26 |
| Unknown* | 31 | $11.18 | Ordinary |
16:34:04 - 10-Jul-26 |
| Unknown* | 38 | $11.18 | Ordinary |
16:34:03 - 10-Jul-26 |
| Unknown* | 48 | $11.18 | Ordinary |
16:34:03 - 10-Jul-26 |
| Buy* | 12 | $11.20 | Ordinary |
16:34:02 - 10-Jul-26 |
| Buy* | 48 | $11.19 | Ordinary |
16:34:02 - 10-Jul-26 |
| Buy* | 72 | $11.19 | Ordinary |
16:34:02 - 10-Jul-26 |
| Sell* | 98 | $11.165 | Ordinary |
16:33:37 - 10-Jul-26 |
| Sell* | 12 | $11.15 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 108 | $11.15 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 10 | $11.15 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 200 | $11.15 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 487 | $11.15 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 1 | $11.15 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 2 | $11.15 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 30 | $11.15 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 50 | $11.15 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 30 | $11.15 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 3 | $11.15 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 20 | $11.15 | Ordinary |
16:33:26 - 10-Jul-26 |
| Unknown* | 120 | $11.16 | Ordinary |
16:33:26 - 10-Jul-26 |
| Unknown* | 210 | $11.16 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 225 | $11.16 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 1 | $11.16 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 30 | $11.16 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 210 | $11.16 | Ordinary |
16:33:26 - 10-Jul-26 |
| Buy* | 1 | $11.17 | Ordinary |
16:33:26 - 10-Jul-26 |
| Buy* | 220 | $11.17 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 247 | $11.17 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 240 | $11.17 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 235 | $11.16 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 240 | $11.17 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 1 | $11.17 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 1 | $11.17 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 10 | $11.17 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 33 | $11.18 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 1 | $11.19 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 1 | $11.19 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 39 | $11.18 | Ordinary |
16:33:26 - 10-Jul-26 |
| Unknown* | 3 | $11.20 | Ordinary |
16:33:26 - 10-Jul-26 |
| Sell* | 28 | $11.21 | Ordinary |
16:33:13 - 10-Jul-26 |
| Sell* | 35 | $11.21 | Ordinary |
16:33:13 - 10-Jul-26 |
| Buy* | 36 | $11.21 | Ordinary |
16:32:54 - 10-Jul-26 |
| Buy* | 34 | $11.21 | Ordinary |
16:32:54 - 10-Jul-26 |
| Unknown* | 63 | $11.215 | Ordinary |
16:31:13 - 10-Jul-26 |
| Unknown* | 63 | $11.215 | Ordinary |
16:31:13 - 10-Jul-26 |
| Unknown* | 200 | $11.215 | Ordinary |
16:28:11 - 10-Jul-26 |
| Unknown* | 127 | $11.215 | Ordinary |
16:28:11 - 10-Jul-26 |
| Sell* | 40 | $11.20 | Ordinary |
16:27:44 - 10-Jul-26 |
| Unknown* | 1 | $11.21 | Ordinary |
16:27:32 - 10-Jul-26 |
| Sell* | 50 | $11.20 | Ordinary |
16:27:29 - 10-Jul-26 |
| Sell* | 100 | $11.20 | Ordinary |
16:27:29 - 10-Jul-26 |
| Sell* | 130 | $11.20 | Ordinary |
16:27:29 - 10-Jul-26 |
| Sell* | 70 | $11.20 | Ordinary |
16:27:29 - 10-Jul-26 |
| Sell* | 223 | $11.21 | Ordinary |
16:27:25 - 10-Jul-26 |
| Buy* | 98 | $11.22 | Ordinary |
16:27:18 - 10-Jul-26 |
| Buy* | 1 | $11.22 | Ordinary |
16:27:12 - 10-Jul-26 |
| Buy* | 1 | $11.22 | Ordinary |
16:27:12 - 10-Jul-26 |
| Buy* | 1 | $11.22 | Ordinary |
16:27:12 - 10-Jul-26 |
| Buy* | 996 | $11.22 | Ordinary |
16:27:12 - 10-Jul-26 |
| Buy* | 1 | $11.23 | Ordinary |
16:27:12 - 10-Jul-26 |
| Buy* | 2 | $11.22 | Ordinary |
16:27:12 - 10-Jul-26 |
| Buy* | 2 | $11.22 | Ordinary |
16:27:12 - 10-Jul-26 |
| Buy* | 68 | $11.22 | Ordinary |
16:27:03 - 10-Jul-26 |
| Unknown* | 6 | $11.21 | Ordinary |
16:27:03 - 10-Jul-26 |
| Buy* | 8 | $11.22 | Ordinary |
16:27:03 - 10-Jul-26 |
| Buy* | 1 | $11.22 | Ordinary |
16:27:03 - 10-Jul-26 |
| Buy* | 9 | $11.22 | Ordinary |
16:27:03 - 10-Jul-26 |
| Buy* | 12 | $11.22 | Ordinary |
16:27:03 - 10-Jul-26 |
| Buy* | 21 | $11.22 | Ordinary |
16:27:03 - 10-Jul-26 |
| Buy* | 21 | $11.22 | Ordinary |
16:27:03 - 10-Jul-26 |
| Sell* | 50 | $11.21 | Ordinary |
16:27:03 - 10-Jul-26 |
| Unknown* | 39 | $11.22 | Ordinary |
16:27:03 - 10-Jul-26 |
| Buy* | 14 | $11.23 | Ordinary |
16:27:03 - 10-Jul-26 |
| Buy* | 48 | $11.23 | Ordinary |
16:27:03 - 10-Jul-26 |
| Buy* | 1 | $11.23 | Ordinary |
16:27:03 - 10-Jul-26 |
| Buy* | 68 | $11.23 | Ordinary |
16:27:03 - 10-Jul-26 |
| Buy* | 78 | $11.23 | Ordinary |
16:27:03 - 10-Jul-26 |
| Buy* | 68 | $11.23 | Ordinary |
16:27:03 - 10-Jul-26 |
| Buy* | 120 | $11.22 | Ordinary |
16:27:03 - 10-Jul-26 |
| Buy* | 7 | $11.22 | Ordinary |
16:27:03 - 10-Jul-26 |
| Sell* | 175 | $11.21 | Ordinary |
16:27:03 - 10-Jul-26 |
| Sell* | 731 | $11.21 | Ordinary |
16:27:03 - 10-Jul-26 |
| Unknown* | 256 | $11.22 | Ordinary |
16:27:03 - 10-Jul-26 |
| Unknown* | 98 | $11.22 | Ordinary |
16:26:56 - 10-Jul-26 |
| Buy* | 98 | $11.22 | Ordinary |
16:26:30 - 10-Jul-26 |
| Buy* | 554 | $11.20 | Ordinary |
16:26:30 - 10-Jul-26 |
| Buy* | 2 | $11.215 | Ordinary |
16:23:46 - 10-Jul-26 |
| Sell* | 9 | $11.20 | Ordinary |
16:23:05 - 10-Jul-26 |
| Sell* | 30 | $11.20 | Ordinary |
16:23:05 - 10-Jul-26 |
| Sell* | 300 | $11.21 | Ordinary |
16:21:27 - 10-Jul-26 |
| Sell* | 100 | $11.21 | Ordinary |
16:20:36 - 10-Jul-26 |
| Buy* | 98 | $11.22 | Ordinary |
16:19:51 - 10-Jul-26 |
| Sell* | 100 | $11.22 | Ordinary |
16:19:51 - 10-Jul-26 |
| Unknown* | 98 | $11.22 | Ordinary |
16:19:16 - 10-Jul-26 |
| Buy* | 186 | $11.22 | Ordinary |
16:19:16 - 10-Jul-26 |
| Buy* | 474 | $11.22 | Ordinary |
16:19:16 - 10-Jul-26 |
| Sell* | 1 | $11.21 | Ordinary |
16:16:39 - 10-Jul-26 |
| Sell* | 160 | $11.22 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 200 | $11.225 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 200 | $11.225 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 60 | $11.22 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 3 | $11.22 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 4 | $11.22 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 37 | $11.22 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 200 | $11.215 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 100 | $11.215 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 37 | $11.21 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 58 | $11.21 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 11 | $11.23 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 10 | $11.23 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 30 | $11.23 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 30 | $11.23 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 4 | $11.23 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 500 | $11.235 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 300 | $11.235 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $11.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $11.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 700 | $11.245 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Unknown* | 34 | $11.24 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Unknown* | 100 | $11.24 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 66 | $11.24 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 500 | $11.25 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 500 | $11.25 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 33 | $11.24 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 18 | $11.22 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 18 | $11.21 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 6 | $11.21 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 300 | $11.21 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 500 | $11.21 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 600 | $11.21 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 94 | $11.21 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 6 | $11.21 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 155 | $11.21 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 22 | $11.21 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 23 | $11.21 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 190 | $11.21 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Unknown* | 160 | $11.22 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 57 | $11.22 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 103 | $11.22 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 4 | $11.22 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 6 | $11.22 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 10 | $11.22 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Unknown* | 10 | $11.21 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 22 | $11.21 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 4 | $11.21 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 600 | $11.21 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 400 | $11.21 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 300 | $11.21 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 200 | $11.20 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 12 | $11.20 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 10 | $11.20 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 1,338 | $11.21 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 48 | $11.21 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 800 | $11.21 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 200 | $11.21 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 700 | $11.21 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 400 | $11.21 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 72 | $11.21 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 17 | $11.21 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 121 | $11.21 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 200 | $11.21 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 90 | $11.21 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 700 | $11.21 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 200 | $11.20 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 163 | $11.20 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 13 | $11.20 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 4 | $11.20 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 8 | $11.20 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 12 | $11.20 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 800 | $11.20 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 95 | $11.19 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 72 | $11.19 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 35 | $11.19 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 36 | $11.19 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 500 | $11.19 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 32 | $11.19 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 4 | $11.20 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 98 | $11.20 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 12 | $11.20 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 5 | $11.19 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 167 | $11.19 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 33 | $11.19 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 84 | $11.20 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 598 | $11.19 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 4 | $11.19 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 68 | $11.19 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 2 | $11.19 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 92 | $11.19 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 500 | $11.19 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 15 | $11.19 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 300 | $11.19 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 700 | $11.205 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 200 | $11.20 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 64 | $11.20 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 52 | $11.195 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 200 | $11.195 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 100 | $11.20 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 20 | $11.20 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 21 | $11.20 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 6 | $11.20 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 94 | $11.195 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $11.195 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 47 | $11.195 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 59 | $11.195 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 74 | $11.20 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 4 | $11.20 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 6 | $11.20 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 8 | $11.20 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $11.195 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 12 | $11.195 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $11.20 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 15 | $11.20 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 216 | $11.19 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $11.195 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 98 | $11.20 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $11.20 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 19 | $11.195 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 24 | $11.20 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 29 | $11.20 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 34 | $11.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 57 | $11.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 6 | $11.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 109 | $11.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 22 | $11.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 37 | $11.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 109 | $11.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 700 | $11.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2,991 | $11.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $11.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 1 | $11.21 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Unknown* | 125 | $11.205 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 67 | $11.21 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 7 | $11.21 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 186 | $11.205 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 1 | $11.205 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 1 | $11.205 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 12 | $11.205 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 1,800 | $11.20 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 22 | $11.20 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 200 | $11.20 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 49 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 51 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 49 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 10 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 1,000 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 10 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 72 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 10 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 600 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 50 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 264 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 50 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 5,000 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 10 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 500 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 20 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 50 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 150 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 30 | $11.20 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 30 | $11.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 2 | $11.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 49 | $11.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 500 | $11.22 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 15 | $11.22 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Unknown* | 200 | $11.23 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 200 | $11.23 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 15 | $11.23 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 166 | $11.24 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 117 | $11.24 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 68 | $11.24 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 63 | $11.24 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 6 | $11.24 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 4 | $11.24 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 6 | $11.24 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 15 | $11.24 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 12 | $11.24 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 12 | $11.24 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 3 | $11.24 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 97 | $11.24 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 24 | $11.23 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 38 | $11.23 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 4 | $11.23 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 10 | $11.23 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 3 | $11.23 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 6 | $11.23 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 13 | $11.23 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 4 | $11.22 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 64 | $11.22 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 5 | $11.22 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 33 | $11.22 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 7 | $11.22 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 44 | $11.22 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 8 | $11.22 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 14 | $11.22 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 485 | $11.22 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 4 | $11.22 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 4 | $11.22 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 10 | $11.22 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 171 | $11.215 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 1,615 | $11.22 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 10 | $11.22 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 300 | $11.21 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Unknown* | 102 | $11.215 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 2 | $11.22 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Unknown* | 3 | $11.215 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Unknown* | 5 | $11.215 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Unknown* | 9 | $11.215 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Unknown* | 14 | $11.215 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Unknown* | 22 | $11.215 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Unknown* | 37 | $11.215 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 27 | $11.22 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 10 | $11.22 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Unknown* | 1 | $11.22 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Unknown* | 1 | $11.22 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Unknown* | 2 | $11.22 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Unknown* | 20 | $11.22 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Unknown* | 139 | $11.22 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 16 | $11.22 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 86 | $11.22 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 5 | $11.22 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 30 | $11.22 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 15 | $11.22 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 50 | $11.22 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 48 | $11.23 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 31 | $11.23 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 102 | $11.23 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 320 | $11.23 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 10 | $11.23 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 300 | $11.24 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 16 | $11.24 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 82 | $11.24 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 200 | $11.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 500 | $11.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 160 | $11.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 3 | $11.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 50 | $11.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 50 | $11.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 200 | $11.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 5 | $11.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 10 | $11.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 2 | $11.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 5 | $11.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 75 | $11.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 2,000 | $11.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 350 | $11.25 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 64 | $11.26 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Unknown* | 55 | $11.26 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 2 | $11.26 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 300 | $11.26 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 85 | $11.26 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 5 | $11.31 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Sell* | 25 | $11.31 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 34 | $11.31 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 4 | $11.31 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 44 | $11.32 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 7 | $11.32 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 25 | $11.32 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 13 | $11.32 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 16 | $11.32 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 36 | $11.32 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 62 | $11.32 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 200 | $11.32 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 6 | $11.32 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 300 | $11.30 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 200 | $11.30 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 300 | $11.30 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 169 | $11.30 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 1,031 | $11.30 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 200 | $11.30 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Unknown* | 125 | $11.295 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 125 | $11.295 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 69 | $11.30 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Sell* | 31 | $11.30 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Unknown* | 14 | $11.305 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Sell* | 12 | $11.31 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Sell* | 17 | $11.31 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Sell* | 200 | $11.31 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Buy* | 13 | $11.31 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 1,900 | $11.31 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 3 | $11.31 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 33 | $11.31 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 54 | $11.31 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 20 | $11.31 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 17 | $11.31 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Unknown* | 2 | $11.31 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 11 | $11.31 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 11 | $11.31 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 5 | $11.315 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Sell* | 100 | $11.315 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Sell* | 100 | $11.315 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 400 | $11.31 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Buy* | 1,000 | $11.31 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Unknown* | 2 | $11.30 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Unknown* | 32 | $11.31 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 26 | $11.31 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 6 | $11.31 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 6 | $11.31 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 6 | $11.31 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Unknown* | 10 | $11.30 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Unknown* | 400 | $11.30 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Unknown* | 400 | $11.30 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Unknown* | 59 | $11.30 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Unknown* | 841 | $11.30 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Unknown* | 48 | $11.30 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 20 | $11.30 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 4 | $11.295 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Sell* | 2 | $11.30 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 300 | $11.30 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 4 | $11.30 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 11 | $11.30 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 25 | $11.30 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 177 | $11.30 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 30 | $11.30 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 50 | $11.30 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 20 | $11.30 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 2 | $11.30 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 25 | $11.30 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 3 | $11.30 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 2 | $11.30 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 14 | $11.31 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 15 | $11.31 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Unknown* | 15 | $11.32 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Sell* | 11 | $11.32 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 6 | $11.32 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 4 | $11.32 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 4 | $11.32 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 15 | $11.31 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 113 | $11.31 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 87 | $11.31 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Unknown* | 40 | $11.31 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 200 | $11.31 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 10 | $11.31 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 4 | $11.315 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 100 | $11.315 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 100 | $11.315 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 100 | $11.315 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 11 | $11.32 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Unknown* | 4 | $11.32 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 5 | $11.32 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 11 | $11.32 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 1 | $11.32 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 1 | $11.32 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 1 | $11.32 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 6 | $11.32 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Unknown* | 1 | $11.325 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 24 | $11.33 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Sell* | 10 | $11.33 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Buy* | 12 | $11.33 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Sell* | 5 | $11.33 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Sell* | 12 | $11.33 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Sell* | 12 | $11.33 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Unknown* | 50 | $11.33 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Sell* | 102 | $11.33 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Sell* | 284 | $11.33 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Sell* | 16 | $11.33 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Sell* | 12 | $11.33 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Sell* | 12 | $11.33 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Sell* | 60 | $11.33 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Sell* | 98 | $11.33 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Sell* | 2 | $11.33 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Sell* | 64 | $11.34 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Sell* | 32 | $11.34 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Sell* | 80 | $11.34 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 20 | $11.34 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 15 | $11.34 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 22 | $11.34 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 200 | $11.34 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 32 | $11.35 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 4 | $11.35 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 4 | $11.35 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 5 | $11.35 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 23 | $11.35 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 5 | $11.35 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 3 | $11.35 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 19 | $11.36 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 57 | $11.36 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 38 | $11.36 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 62 | $11.36 | Automatic Execution |
15:16:27 - 10-Jul-26 |
| Sell* | 38 | $11.36 | Automatic Execution |
15:16:27 - 10-Jul-26 |
| Buy* | 100 | $11.365 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Buy* | 100 | $11.365 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Sell* | 57 | $11.37 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 72 | $11.37 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 28 | $11.37 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 83 | $11.37 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 52 | $11.36 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Sell* | 7 | $11.36 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Buy* | 4 | $11.37 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Unknown* | 15 | $11.37 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Sell* | 59 | $11.37 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 7 | $11.38 | Automatic Execution |
15:04:59 - 10-Jul-26 |
| Buy* | 44 | $11.38 | Automatic Execution |
15:04:59 - 10-Jul-26 |
| Buy* | 200 | $11.38 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 16 | $11.38 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 120 | $11.37 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Sell* | 64 | $11.37 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 80 | $11.37 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 517 | $11.37 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Sell* | 200 | $11.37 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Buy* | 6 | $11.37 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 6 | $11.37 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 51 | $11.36 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 49 | $11.36 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Unknown* | 110 | $11.36 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Unknown* | 140 | $11.36 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Buy* | 200 | $11.36 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Buy* | 97 | $11.36 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Buy* | 4 | $11.36 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Buy* | 1,950 | $11.36 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Buy* | 6 | $11.36 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Buy* | 16 | $11.36 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Unknown* | 54 | $11.35 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Sell* | 4 | $11.35 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 18 | $11.35 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 52 | $11.35 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Unknown* | 7 | $11.35 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Sell* | 300 | $11.35 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Sell* | 57 | $11.35 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Sell* | 50 | $11.35 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 32 | $11.35 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 12 | $11.34 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Buy* | 88 | $11.34 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Buy* | 6 | $11.34 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Buy* | 6 | $11.34 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Buy* | 200 | $11.33 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 4 | $11.33 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 25 | $11.33 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 59 | $11.33 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 54 | $11.33 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 20 | $11.33 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 15 | $11.33 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 12 | $11.33 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 13 | $11.33 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 66 | $11.335 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 30 | $11.34 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 400 | $11.34 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 19 | $11.34 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 25 | $11.34 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Sell* | 35 | $11.34 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 90 | $11.34 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 80 | $11.34 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Sell* | 100 | $11.345 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Sell* | 100 | $11.345 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 200 | $11.34 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 4 | $11.33 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Unknown* | 4 | $11.325 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 6 | $11.33 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 20 | $11.33 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 6 | $11.34 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 19 | $11.34 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 12 | $11.34 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 66 | $11.35 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 15 | $11.35 | Automatic Execution |
14:53:16 - 10-Jul-26 |
| Sell* | 49 | $11.35 | Automatic Execution |
14:53:16 - 10-Jul-26 |
| Unknown* | 22 | $11.35 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Unknown* | 10 | $11.35 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Unknown* | 6 | $11.35 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 22 | $11.35 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 16 | $11.35 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 96 | $11.34 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 12 | $11.34 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Unknown* | 1 | $11.335 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Sell* | 54 | $11.33 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Buy* | 2 | $11.33 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Buy* | 2 | $11.33 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Unknown* | 1 | $11.325 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:50:51 - 10-Jul-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:50:51 - 10-Jul-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:50:51 - 10-Jul-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:50:51 - 10-Jul-26 |
| Sell* | 44 | $11.33 | Automatic Execution |
14:50:51 - 10-Jul-26 |
| Unknown* | 1 | $11.33 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 4 | $11.33 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 32 | $11.33 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 36 | $11.33 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 36 | $11.33 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
14:48:48 - 10-Jul-26 |
| Buy* | 61 | $11.33 | Automatic Execution |
14:48:48 - 10-Jul-26 |
| Buy* | 2 | $11.33 | Automatic Execution |
14:48:48 - 10-Jul-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
14:48:48 - 10-Jul-26 |
| Buy* | 4 | $11.33 | Automatic Execution |
14:48:48 - 10-Jul-26 |
| Unknown* | 100 | $11.325 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Sell* | 14 | $11.33 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Sell* | 32 | $11.33 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Sell* | 10 | $11.33 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Unknown* | 5 | $11.335 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 5 | $11.335 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 5 | $11.335 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 15 | $11.34 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 32 | $11.34 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Buy* | 25 | $11.34 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 120 | $11.34 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Unknown* | 45 | $11.34 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 12 | $11.34 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 413 | $11.34 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 28 | $11.34 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 4 | $11.345 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:46:16 - 10-Jul-26 |
| Sell* | 95 | $11.34 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 3 | $11.34 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 13 | $11.35 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 32 | $11.35 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 32 | $11.35 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 15 | $11.35 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Unknown* | 1 | $11.395 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 96 | $11.39 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 6 | $11.39 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 34 | $11.38 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 79 | $11.38 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 6 | $11.38 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Unknown* | 1 | $11.37 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Unknown* | 100 | $11.37 | Automatic Execution |
14:29:56 - 10-Jul-26 |
| Unknown* | 100 | $11.37 | Automatic Execution |
14:29:56 - 10-Jul-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
14:29:56 - 10-Jul-26 |
| Sell* | 79 | $11.37 | Automatic Execution |
14:29:56 - 10-Jul-26 |
| Unknown* | 5 | $11.375 | Automatic Execution |
14:29:09 - 10-Jul-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
14:28:34 - 10-Jul-26 |
| Buy* | 10 | $11.37 | Automatic Execution |
14:28:34 - 10-Jul-26 |
| Buy* | 4 | $11.36 | Automatic Execution |
14:28:34 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 56 | $11.35 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 110 | $11.36 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 4 | $11.36 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $11.36 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 28 | $11.36 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 54 | $11.36 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 104 | $11.36 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 36 | $11.36 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 50 | $11.37 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Sell* | 4 | $11.355 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Sell* | 59 | $11.35 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Buy* | 2 | $11.36 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 193 | $11.36 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 2 | $11.36 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 19 | $11.36 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 6 | $11.36 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 152 | $11.36 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 79 | $11.35 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 5 | $11.35 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 4 | $11.35 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Buy* | 600 | $11.35 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Unknown* | 39 | $11.34 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 77 | $11.34 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 200 | $11.34 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 6 | $11.34 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 300 | $11.34 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 2 | $11.34 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Buy* | 4 | $11.345 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 67 | $11.35 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 35 | $11.36 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 77 | $11.36 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Buy* | 48 | $11.36 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 2 | $11.35 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 22 | $11.35 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 12 | $11.35 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 9 | $11.35 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Sell* | 50 | $11.35 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Sell* | 61 | $11.35 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:16:20 - 10-Jul-26 |
| Sell* | 2 | $11.35 | Automatic Execution |
14:16:20 - 10-Jul-26 |
| Sell* | 7 | $11.35 | Automatic Execution |
14:16:20 - 10-Jul-26 |
| Sell* | 2 | $11.35 | Automatic Execution |
14:16:20 - 10-Jul-26 |
| Unknown* | 1 | $11.355 | Automatic Execution |
14:16:08 - 10-Jul-26 |
| Sell* | 450 | $11.37 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 4 | $11.38 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 4 | $11.38 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 4 | $11.38 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 5 | $11.38 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 5 | $11.38 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 4 | $11.38 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Buy* | 77 | $11.39 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 28 | $11.39 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 51 | $11.39 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 6 | $11.40 | Automatic Execution |
14:05:29 - 10-Jul-26 |
| Sell* | 5 | $11.405 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Sell* | 4 | $11.405 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 53 | $11.40 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 30 | $11.40 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Sell* | 11 | $11.39 | Automatic Execution |
14:05:05 - 10-Jul-26 |
| Buy* | 70 | $11.40 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Buy* | 7 | $11.40 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Unknown* | 1 | $11.395 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 200 | $11.38 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 65 | $11.39 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 4 | $11.39 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 96 | $11.39 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 4 | $11.39 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 56 | $11.39 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 200 | $11.39 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 20 | $11.39 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 83 | $11.39 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 6 | $11.39 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 4 | $11.39 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 21 | $11.39 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 6 | $11.39 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Unknown* | 100 | $11.38 | Automatic Execution |
13:59:27 - 10-Jul-26 |
| Unknown* | 4 | $11.375 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 75 | $11.37 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Buy* | 42 | $11.37 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Buy* | 31 | $11.37 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 52 | $11.37 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 63 | $11.38 | Automatic Execution |
13:57:54 - 10-Jul-26 |
| Sell* | 20 | $11.38 | Automatic Execution |
13:57:54 - 10-Jul-26 |
| Sell* | 1,000 | $11.38 | Automatic Execution |
13:57:54 - 10-Jul-26 |
| Sell* | 15 | $11.38 | Automatic Execution |
13:57:54 - 10-Jul-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:57:54 - 10-Jul-26 |
| Sell* | 79 | $11.40 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 65 | $11.40 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 70 | $11.40 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 2 | $11.40 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 2 | $11.40 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 5 | $11.40 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 44 | $11.40 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 1,380 | $11.40 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 50 | $11.40 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 51 | $11.41 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Sell* | 600 | $11.41 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Sell* | 10 | $11.42 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 51 | $11.42 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Buy* | 1 | $11.425 | Automatic Execution |
13:54:30 - 10-Jul-26 |
| Buy* | 4 | $11.42 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 22 | $11.42 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 89 | $11.42 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Sell* | 71 | $11.42 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 200 | $11.42 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 6 | $11.42 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Unknown* | 52 | $11.425 | Automatic Execution |
13:54:08 - 10-Jul-26 |
| Unknown* | 10 | $11.425 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Unknown* | 50 | $11.425 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Sell* | 200 | $11.43 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Sell* | 52 | $11.43 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Buy* | 100 | $11.435 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 28 | $11.44 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 12 | $11.45 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 600 | $11.45 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 61 | $11.45 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 100 | $11.445 | Automatic Execution |
13:52:18 - 10-Jul-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Buy* | 400 | $11.44 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Buy* | 7 | $11.44 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Sell* | 4 | $11.44 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Buy* | 17 | $11.45 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Sell* | 50 | $11.45 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Sell* | 19 | $11.45 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Unknown* | 62 | $11.46 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 58 | $11.46 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 56 | $11.46 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 279 | $11.46 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Unknown* | 100 | $11.465 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Unknown* | 92 | $11.465 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Unknown* | 8 | $11.465 | Automatic Execution |
13:49:59 - 10-Jul-26 |
| Unknown* | 100 | $11.465 | Automatic Execution |
13:49:59 - 10-Jul-26 |
| Unknown* | 100 | $11.465 | Automatic Execution |
13:49:59 - 10-Jul-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Sell* | 95 | $11.46 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Sell* | 30 | $11.46 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Sell* | 40 | $11.46 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Unknown* | 70 | $11.465 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Unknown* | 100 | $11.465 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Sell* | 36 | $11.47 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Sell* | 17 | $11.47 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Sell* | 10 | $11.47 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Unknown* | 100 | $11.48 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Buy* | 2 | $11.48 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Sell* | 24 | $11.48 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Sell* | 42 | $11.48 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Unknown* | 100 | $11.48 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
13:47:52 - 10-Jul-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Unknown* | 96 | $11.47 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Unknown* | 4 | $11.47 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 62 | $11.47 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 4 | $11.47 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Unknown* | 5 | $11.465 | Automatic Execution |
13:47:48 - 10-Jul-26 |
| Sell* | 100 | $11.465 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Unknown* | 100 | $11.47 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Unknown* | 100 | $11.47 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Unknown* | 100 | $11.47 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Sell* | 70 | $11.47 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 10 | $11.47 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 64 | $11.47 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 201 | $11.47 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 26 | $11.475 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Sell* | 174 | $11.475 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Unknown* | 100 | $11.43 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Sell* | 40 | $11.43 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Sell* | 33 | $11.43 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 26 | $11.43 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 60 | $11.43 | Automatic Execution |
13:32:47 - 10-Jul-26 |
| Sell* | 16 | $11.43 | Automatic Execution |
13:32:47 - 10-Jul-26 |
| Sell* | 54 | $11.43 | Automatic Execution |
13:32:47 - 10-Jul-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:32:47 - 10-Jul-26 |
| Buy* | 49 | $11.43 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Buy* | 200 | $11.43 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Buy* | 57 | $11.43 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Sell* | 33 | $11.43 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 5 | $11.435 | Automatic Execution |
13:31:50 - 10-Jul-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Unknown* | 42 | $11.43 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 10 | $11.43 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 38 | $11.43 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 5 | $11.43 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Sell* | 68 | $11.43 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Sell* | 50 | $11.43 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 77 | $11.43 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Buy* | 6 | $11.43 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Buy* | 12 | $11.43 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Unknown* | 1 | $11.42 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 19 | $11.42 | Automatic Execution |
13:27:37 - 10-Jul-26 |
| Sell* | 18 | $11.42 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Sell* | 17 | $11.43 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 40 | $11.43 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 69 | $11.43 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Sell* | 31 | $11.43 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 120 | $11.44 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Unknown* | 100 | $11.43 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Sell* | 52 | $11.43 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Sell* | 4 | $11.43 | Automatic Execution |
13:23:49 - 10-Jul-26 |
| Sell* | 900 | $11.43 | Automatic Execution |
13:23:49 - 10-Jul-26 |
| Sell* | 1,809 | $11.43 | Automatic Execution |
13:23:49 - 10-Jul-26 |
| Sell* | 91 | $11.43 | Automatic Execution |
13:23:49 - 10-Jul-26 |
| Sell* | 73 | $11.43 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Sell* | 23 | $11.43 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Unknown* | 30 | $11.44 | Automatic Execution |
13:23:18 - 10-Jul-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:23:18 - 10-Jul-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:23:18 - 10-Jul-26 |
| Sell* | 26 | $11.44 | Automatic Execution |
13:23:18 - 10-Jul-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
13:23:18 - 10-Jul-26 |
| Buy* | 16 | $11.45 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Unknown* | 1 | $11.44 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Unknown* | 99 | $11.44 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Unknown* | 6 | $11.44 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Unknown* | 100 | $11.43 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 7 | $11.43 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 48 | $11.42 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 10 | $11.42 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 33 | $11.42 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Unknown* | 25 | $11.42 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 4 | $11.42 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 1 | $11.42 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Buy* | 48 | $11.43 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Sell* | 27 | $11.43 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Sell* | 16 | $11.43 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Sell* | 2 | $11.43 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Sell* | 43 | $11.44 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Sell* | 37 | $11.44 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Sell* | 10 | $11.44 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Sell* | 65 | $11.45 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Sell* | 7 | $11.45 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Sell* | 7 | $11.45 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Sell* | 7 | $11.45 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Sell* | 8 | $11.45 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Sell* | 13 | $11.45 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Sell* | 7 | $11.45 | Automatic Execution |
13:17:45 - 10-Jul-26 |
| Sell* | 16 | $11.45 | Automatic Execution |
13:17:45 - 10-Jul-26 |
| Sell* | 18 | $11.45 | Automatic Execution |
13:17:45 - 10-Jul-26 |
| Buy* | 61 | $11.45 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Buy* | 10 | $11.45 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Sell* | 10 | $11.45 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Sell* | 16 | $11.45 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Sell* | 23 | $11.45 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Sell* | 41 | $11.45 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Unknown* | 6 | $11.46 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Sell* | 16 | $11.46 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Sell* | 88 | $11.46 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Sell* | 59 | $11.46 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Unknown* | 55 | $11.50 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 18 | $11.50 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 33 | $11.50 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 1 | $11.505 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Sell* | 34 | $11.50 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 66 | $11.50 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Buy* | 6 | $11.50 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Buy* | 2 | $11.50 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Buy* | 17 | $11.48 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Sell* | 7 | $11.48 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 56 | $11.48 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 93 | $11.48 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Buy* | 7 | $11.48 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Buy* | 98 | $11.48 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Buy* | 2,000 | $11.46 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 146 | $11.46 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 2 | $11.46 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 5 | $11.46 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Sell* | 53 | $11.46 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Sell* | 75 | $11.47 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Sell* | 58 | $11.47 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Sell* | 1,000 | $11.47 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Sell* | 57 | $11.48 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Sell* | 60 | $11.48 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Sell* | 51 | $11.49 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 64 | $11.48 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Sell* | 51 | $11.48 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Buy* | 59 | $11.47 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Buy* | 7 | $11.47 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Buy* | 114 | $11.47 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Buy* | 41 | $11.47 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Buy* | 8 | $11.46 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Buy* | 115 | $11.44 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Buy* | 45 | $11.44 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Buy* | 22 | $11.44 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Sell* | 1,100 | $11.44 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Sell* | 56 | $11.45 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 670 | $11.45 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 3 | $11.45 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 10 | $11.45 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 330 | $11.45 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
12:48:51 - 10-Jul-26 |
| Sell* | 48 | $11.46 | Automatic Execution |
12:48:51 - 10-Jul-26 |
| Sell* | 51 | $11.47 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Buy* | 9 | $11.46 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 22 | $11.46 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 20 | $11.46 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 25 | $11.46 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Sell* | 11 | $11.46 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Sell* | 10 | $11.47 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Buy* | 77 | $11.47 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Sell* | 22 | $11.47 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Unknown* | 100 | $11.465 | Automatic Execution |
12:45:45 - 10-Jul-26 |
| Sell* | 48 | $11.47 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Sell* | 13 | $11.47 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 99 | $11.43 | Automatic Execution |
12:29:19 - 10-Jul-26 |
| Buy* | 5 | $11.43 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Sell* | 82 | $11.43 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Unknown* | 100 | $11.44 | Automatic Execution |
12:28:13 - 10-Jul-26 |
| Buy* | 41 | $11.44 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Sell* | 1 | $11.43 | Automatic Execution |
12:27:54 - 10-Jul-26 |
| Buy* | 12 | $11.43 | Automatic Execution |
12:27:51 - 10-Jul-26 |
| Buy* | 7 | $11.42 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Sell* | 46 | $11.42 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Sell* | 53 | $11.42 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Sell* | 54 | $11.42 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Sell* | 66 | $11.41 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Buy* | 70 | $11.40 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Buy* | 63 | $11.38 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 114 | $11.38 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 62 | $11.38 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 2 | $11.38 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 100 | $11.375 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 100 | $11.375 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Sell* | 3 | $11.38 | Automatic Execution |
12:25:51 - 10-Jul-26 |
| Sell* | 166 | $11.38 | Automatic Execution |
12:25:51 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Unknown* | 6 | $11.40 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 7 | $11.40 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 3 | $11.40 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 65 | $11.40 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Unknown* | 24 | $11.41 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Buy* | 125 | $11.41 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Sell* | 7 | $11.40 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Sell* | 3 | $11.40 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Sell* | 7 | $11.40 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:23:40 - 10-Jul-26 |
| Sell* | 27 | $11.41 | Automatic Execution |
12:23:40 - 10-Jul-26 |
| Sell* | 24 | $11.41 | Automatic Execution |
12:23:40 - 10-Jul-26 |
| Sell* | 12 | $11.41 | Automatic Execution |
12:23:40 - 10-Jul-26 |
| Sell* | 41 | $11.42 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Unknown* | 100 | $11.42 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Sell* | 19 | $11.43 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Sell* | 12 | $11.43 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Sell* | 15 | $11.43 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Sell* | 19 | $11.43 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Sell* | 2 | $11.43 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Buy* | 50 | $11.44 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Buy* | 2,100 | $11.41 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Buy* | 50 | $11.41 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Buy* | 400 | $11.41 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Unknown* | 7 | $11.40 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 41 | $11.40 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 48 | $11.40 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Unknown* | 100 | $11.40 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 20 | $11.40 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 16 | $11.40 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 38 | $11.39 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Unknown* | 47 | $11.39 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 56 | $11.39 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 11 | $11.39 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 2 | $11.39 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Unknown* | 5 | $11.39 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Buy* | 100 | $11.395 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Unknown* | 14 | $11.39 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Unknown* | 100 | $11.39 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 15 | $11.39 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 125 | $11.39 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 99 | $11.39 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 110 | $11.39 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Unknown* | 2 | $11.39 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 80 | $11.39 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 15 | $11.39 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 7 | $11.39 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 30 | $11.40 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 24 | $11.40 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 7 | $11.40 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 24 | $11.40 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 18 | $11.40 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 1 | $11.405 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 1 | $11.405 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Sell* | 39 | $11.39 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 2 | $11.39 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Unknown* | 72 | $11.40 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Sell* | 50 | $11.40 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Buy* | 100 | $11.405 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 100 | $11.405 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 4 | $11.40 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Unknown* | 85 | $11.40 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Sell* | 7 | $11.40 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Sell* | 73 | $11.40 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Unknown* | 57 | $11.41 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 33 | $11.41 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 7 | $11.41 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 5 | $11.41 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 77 | $11.42 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 53 | $11.42 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 70 | $11.42 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 2 | $11.42 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 2 | $11.42 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Unknown* | 1 | $11.42 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 45 | $11.42 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 16 | $11.42 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 22 | $11.42 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 34 | $11.41 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 1 | $11.39 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Unknown* | 100 | $11.39 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Unknown* | 25 | $11.39 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Buy* | 5 | $11.39 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Buy* | 95 | $11.39 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 58 | $11.37 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 7 | $11.37 | Automatic Execution |
11:55:04 - 10-Jul-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
11:55:04 - 10-Jul-26 |
| Buy* | 60 | $11.37 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 7 | $11.37 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 13 | $11.36 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 48 | $11.35 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Sell* | 54 | $11.35 | Automatic Execution |
11:53:08 - 10-Jul-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
11:52:56 - 10-Jul-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
11:52:56 - 10-Jul-26 |
| Sell* | 55 | $11.37 | Automatic Execution |
11:52:56 - 10-Jul-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
11:52:56 - 10-Jul-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
11:52:56 - 10-Jul-26 |
| Sell* | 70 | $11.38 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 200 | $11.34 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 75 | $11.34 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Unknown* | 100 | $11.335 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Unknown* | 13 | $11.34 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 52 | $11.34 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Unknown* | 10 | $11.35 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Unknown* | 70 | $11.35 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Sell* | 110 | $11.35 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 110 | $11.35 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 4 | $11.34 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 64 | $11.34 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Buy* | 1 | $11.34 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 1 | $11.34 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 50 | $11.34 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 4 | $11.34 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Buy* | 121 | $11.34 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Buy* | 25 | $11.34 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 52 | $11.34 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Sell* | 15 | $11.34 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 51 | $11.34 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Buy* | 1 | $11.34 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 50 | $11.335 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 5 | $11.34 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 500 | $11.33 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 5 | $11.33 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 53 | $11.33 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Unknown* | 11 | $11.32 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Unknown* | 5 | $11.32 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Sell* | 1,172 | $11.33 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 63 | $11.33 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 40 | $11.33 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Unknown* | 71 | $11.33 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Unknown* | 100 | $11.32 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Sell* | 1 | $11.315 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Sell* | 85 | $11.33 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Unknown* | 100 | $11.31 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Unknown* | 36 | $11.31 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Sell* | 25 | $11.61 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Buy* | 1,900 | $11.61 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Buy* | 48 | $11.61 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Buy* | 4 | $11.61 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Buy* | 46 | $11.61 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Sell* | 10 | $11.61 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Sell* | 30 | $11.61 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Sell* | 10 | $11.61 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Sell* | 32 | $11.61 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Buy* | 49 | $11.62 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Buy* | 48 | $11.62 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 56 | $11.62 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 3 | $11.61 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Unknown* | 10 | $11.61 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 65 | $11.61 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 51 | $11.61 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 15 | $11.61 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Sell* | 11 | $11.34 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 956 | $11.35 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 2 | $11.34 | Automatic Execution |
10:52:11 - 10-Jul-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 1 | $11.34 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 10 | $11.63 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 130 | $11.34 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 125 | $11.65 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Unknown* | 13 | $11.66 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 187 | $11.66 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 30 | $11.36 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 63 | $11.66 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Sell* | 58 | $11.66 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Sell* | 4,986 | $11.67 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Sell* | 3,350 | $11.67 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 6 | $11.37 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 60 | $11.675 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 60 | $11.675 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 81 | $11.34 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 50 | $11.67 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 7 | $11.66 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Unknown* | 100 | $11.39 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 6 | $11.65 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Unknown* | 100 | $11.39 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Unknown* | 100 | $11.39 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 2 | $11.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Sell* | 11 | $11.39 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 2 | $11.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 6 | $11.64 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Sell* | 3 | $11.39 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 36 | $11.63 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 56 | $11.41 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 6 | $11.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 64 | $11.63 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 10 | $11.41 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Buy* | 9 | $11.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 50 | $11.62 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 126 | $11.40 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 15 | $11.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 124 | $11.40 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 9 | $11.39 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 12 | $11.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 800 | $11.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 6 | $11.61 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 44 | $11.60 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 20 | $11.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 129 | $11.59 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 17 | $11.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 300 | $11.59 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 3 | $11.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 68 | $11.59 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Sell* | 2 | $11.40 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 2 | $11.40 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 67 | $11.59 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 40 | $11.40 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Sell* | 5 | $11.35 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Unknown* | 15 | $11.585 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 6 | $11.60 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 140 | $11.59 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Sell* | 29 | $11.35 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 12 | $11.60 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Sell* | 5 | $11.35 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 6 | $11.59 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 11 | $11.42 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 38 | $11.35 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 48 | $11.59 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 8 | $11.42 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Sell* | 200 | $11.35 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 6 | $11.59 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 18 | $11.44 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Unknown* | 70 | $11.59 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 30 | $11.44 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 11 | $11.35 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 12 | $11.595 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 3 | $11.35 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Unknown* | 37 | $11.59 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 5 | $11.35 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Unknown* | 37 | $11.59 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Unknown* | 23 | $11.43 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Unknown* | 100 | $11.59 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Unknown* | 27 | $11.42 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 5 | $11.35 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Unknown* | 5 | $11.59 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 76 | $11.42 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Unknown* | 195 | $11.59 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 200 | $11.43 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 10 | $11.36 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Unknown* | 100 | $11.59 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Unknown* | 12 | $11.59 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 30 | $11.43 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 892 | $11.58 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Buy* | 76 | $11.43 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 12 | $11.36 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 1,708 | $11.58 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 200 | $11.42 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Unknown* | 100 | $11.57 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 44 | $11.56 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 10 | $11.36 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 30 | $11.37 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 6 | $11.59 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Unknown* | 32 | $11.40 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 11 | $11.37 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 94 | $11.59 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Unknown* | 11 | $11.40 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 5 | $11.37 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 29 | $11.37 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 2 | $11.37 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 1,200 | $11.58 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 15 | $11.37 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 208 | $11.37 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 200 | $11.56 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 100 | $11.425 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 500 | $11.37 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 5 | $11.37 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 85 | $11.56 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Unknown* | 33 | $11.42 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 55 | $11.38 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Unknown* | 10 | $11.38 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Unknown* | 8 | $11.42 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 52 | $11.38 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Unknown* | 3,000 | $11.38 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 39 | $11.425 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 3,000 | $11.39 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 248 | $11.38 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Sell* | 475 | $11.58 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 77 | $11.425 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 2 | $11.38 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 12 | $11.40 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 50 | $11.42 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 16 | $11.41 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 46 | $11.37 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 86 | $11.57 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 8 | $11.415 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 36 | $11.37 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Unknown* | 75 | $11.585 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 2,000 | $11.42 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 15 | $11.37 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 125 | $11.58 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 41 | $11.44 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 10 | $11.41 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Buy* | 200 | $11.56 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 6 | $11.42 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Sell* | 36 | $11.37 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Buy* | 200 | $11.56 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 32 | $11.41 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Buy* | 200 | $11.56 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 227 | $11.44 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Sell* | 19 | $11.37 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 45 | $11.45 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 14 | $11.43 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 20 | $11.37 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Unknown* | 1 | $11.58 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 48 | $11.43 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 12 | $11.37 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Sell* | 1 | $11.575 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 33 | $11.43 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 16 | $11.37 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Sell* | 2 | $11.575 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Unknown* | 100 | $11.45 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Unknown* | 28 | $11.39 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 72 | $11.38 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 4 | $11.575 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Unknown* | 300 | $11.45 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Unknown* | 17 | $11.39 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 28 | $11.38 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 5 | $11.575 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 17 | $11.45 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 83 | $11.39 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 10 | $11.38 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 7 | $11.575 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Unknown* | 6 | $11.40 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 18 | $11.38 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 9 | $11.575 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 200 | $11.45 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Unknown* | 10 | $11.40 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 11 | $11.575 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 126 | $11.41 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Sell* | 23 | $11.39 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Sell* | 18 | $11.57 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 400 | $11.45 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 40 | $11.41 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 23 | $11.35 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 300 | $11.54 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 14 | $11.46 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 3 | $11.41 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 2 | $11.55 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 11 | $11.47 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 21 | $11.41 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 2 | $11.55 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 5 | $11.47 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 90 | $11.43 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Buy* | 241 | $11.34 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 1 | $11.56 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 10 | $11.43 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Buy* | 19 | $11.34 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 96 | $11.57 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 14 | $11.48 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 5 | $11.33 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 54 | $11.41 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 4 | $11.57 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 14 | $11.49 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 13 | $11.41 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Sell* | 15 | $11.33 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 11 | $11.49 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 74 | $11.40 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Sell* | 30 | $11.33 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 30 | $11.39 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Sell* | 2 | $11.34 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 14 | $11.96 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 100 | $11.585 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 94 | $11.50 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Sell* | 10 | $11.39 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Sell* | 15 | $11.34 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 1 | $11.98 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 100 | $11.585 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 10 | $11.50 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 2 | $11.99 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Unknown* | 100 | $11.585 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Sell* | 23 | $11.38 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Unknown* | 2 | $11.34 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Buy* | 49 | $11.96 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 6 | $11.51 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 200 | $11.38 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Unknown* | 61 | $11.34 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Buy* | 1,000 | $11.95 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 10 | $11.59 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 6 | $11.48 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 5 | $11.38 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 18 | $11.60 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 10 | $11.39 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 31 | $11.34 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Sell* | 55 | $11.90 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 39 | $11.60 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Unknown* | 100 | $11.46 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 10 | $11.41 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Sell* | 60 | $11.90 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 8 | $11.60 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 110 | $11.465 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 60 | $11.90 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 11 | $11.46 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Sell* | 13 | $11.35 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 110 | $11.92 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 500 | $11.60 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 393 | $11.46 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 15 | $11.35 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Unknown* | 104 | $11.835 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 500 | $11.60 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 189 | $11.46 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 34 | $11.41 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Sell* | 6 | $11.36 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 73 | $11.84 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Sell* | 12 | $11.36 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 5 | $11.60 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 10 | $11.42 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 18 | $11.37 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 4 | $11.84 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 25 | $11.60 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 782 | $11.46 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 1 | $11.43 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 3,291 | $11.85 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 36 | $11.60 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 5 | $11.46 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 11 | $11.43 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 19 | $11.37 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 581 | $11.85 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 43 | $11.46 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Buy* | 45 | $11.43 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 34 | $11.38 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 2,032 | $11.61 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 15 | $11.46 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 44 | $11.43 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Sell* | 33 | $11.38 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 20 | $11.85 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 54 | $11.63 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Unknown* | 236 | $11.42 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Unknown* | 24 | $11.39 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 604 | $11.85 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 4 | $11.46 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 10 | $11.42 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 5 | $11.39 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 1 | $11.85 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 5 | $11.63 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Unknown* | 37 | $11.41 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Sell* | 65 | $11.39 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 904 | $11.85 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 7 | $11.45 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Unknown* | 35 | $11.41 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 10 | $11.87 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 100 | $11.645 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Sell* | 12 | $11.45 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Sell* | 11 | $11.42 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Sell* | 1,000 | $11.39 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Buy* | 68 | $11.91 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Sell* | 10 | $11.44 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 10 | $11.42 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 30 | $11.40 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Sell* | 4 | $11.45 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Buy* | 152 | $11.40 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1,700 | $11.40 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 200 | $11.86 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Sell* | 13 | $11.45 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 18 | $11.39 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 80 | $11.86 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 1 | $11.65 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Unknown* | 100 | $11.45 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 10 | $11.39 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 43 | $11.65 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 13 | $11.40 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Unknown* | 101 | $11.83 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 1,005 | $11.66 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 10 | $11.44 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 48 | $11.41 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 11 | $11.39 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Sell* | 4 | $11.81 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 900 | $11.66 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 300 | $11.40 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 95 | $11.66 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 1 | $11.43 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Buy* | 200 | $11.40 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 5 | $11.39 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 5 | $11.66 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 13 | $11.435 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 13 | $11.435 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Buy* | 30 | $11.40 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 110 | $11.38 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 7 | $11.43 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Buy* | 10 | $11.40 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 500 | $11.38 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 16 | $11.85 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 200 | $11.41 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 32 | $11.38 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 12 | $11.44 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 10 | $11.38 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 24 | $11.90 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Buy* | 569 | $11.39 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 2 | $11.91 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 200 | $11.39 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Sell* | 12 | $11.38 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 359 | $11.39 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Sell* | 10 | $11.38 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 31 | $11.93 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 4,641 | $11.39 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Sell* | 13 | $11.38 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 11 | $11.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 600 | $11.88 | Ordinary |
09:29:55 - 10-Jul-26 |
| Buy* | 100 | $11.88 | Ordinary |
09:29:55 - 10-Jul-26 |
| Buy* | 100 | $11.88 | Ordinary |
09:29:54 - 10-Jul-26 |
| Buy* | 100 | $11.88 | Ordinary |
09:29:53 - 10-Jul-26 |
| Buy* | 100 | $11.88 | Ordinary |
09:29:52 - 10-Jul-26 |
| Buy* | 39 | $11.86 | Ordinary |
09:29:51 - 10-Jul-26 |
| Buy* | 1 | $11.85 | Ordinary |
09:29:50 - 10-Jul-26 |
| Sell* | 1 | $11.83 | Ordinary |
09:29:26 - 10-Jul-26 |
| Unknown* | 12 | $11.83 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 1 | $11.82 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 1 | $11.82 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 15 | $11.82 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 7 | $11.82 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 7 | $11.82 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 12 | $11.82 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 7 | $11.82 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 5 | $11.82 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 3 | $11.82 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 5 | $11.82 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 2 | $11.82 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 12 | $11.82 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 4 | $11.82 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 7 | $11.83 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 7 | $11.83 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 7 | $11.83 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 5 | $11.83 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 12 | $11.83 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 5 | $11.83 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 5 | $11.83 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 1 | $11.82 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 1 | $11.82 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 1 | $11.82 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 73 | $11.81 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 7 | $11.81 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 98 | $11.81 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 12 | $11.81 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 5 | $11.83 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 5 | $11.83 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 5 | $11.83 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 10 | $11.82 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 25 | $11.82 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 1 | $11.81 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 1 | $11.81 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 5 | $11.82 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 9 | $11.82 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 5 | $11.82 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 5 | $11.82 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 4 | $11.80 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 5 | $11.81 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 8 | $11.80 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 7 | $11.80 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 8 | $11.80 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 13 | $11.80 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 12 | $11.81 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 8 | $11.80 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 12 | $11.81 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 13 | $11.80 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 13 | $11.785 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 12 | $11.81 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 12 | $11.81 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 13 | $11.80 | Ordinary |
09:29:25 - 10-Jul-26 |
| Buy* | 272 | $11.81 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 12 | $11.77 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 18 | $11.78 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 13 | $11.79 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 13 | $11.79 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 7 | $11.79 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 13 | $11.77 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 13 | $11.77 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 400 | $11.78 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 29 | $11.77 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 1 | $11.77 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 340 | $11.78 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 30 | $11.78 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 30 | $11.78 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 48 | $11.80 | Ordinary |
09:28:12 - 10-Jul-26 |
| Sell* | 40 | $11.80 | Ordinary |
09:28:12 - 10-Jul-26 |
| Sell* | 9 | $11.77 | Ordinary |
09:28:12 - 10-Jul-26 |
| Sell* | 91 | $11.78 | Ordinary |
09:28:12 - 10-Jul-26 |
| Sell* | 100 | $11.78 | Ordinary |
09:27:55 - 10-Jul-26 |
| Sell* | 2 | $11.79 | Ordinary |
09:27:55 - 10-Jul-26 |
| Sell* | 10 | $11.79 | Ordinary |
09:27:55 - 10-Jul-26 |
| Buy* | 1 | $11.84 | Ordinary |
09:27:09 - 10-Jul-26 |
| Buy* | 1 | $11.87 | Ordinary |
09:26:42 - 10-Jul-26 |
| Buy* | 1 | $11.85 | Ordinary |
09:26:27 - 10-Jul-26 |
| Buy* | 100 | $11.84 | Ordinary |
09:26:27 - 10-Jul-26 |
| Buy* | 4 | $11.83 | Ordinary |
09:25:50 - 10-Jul-26 |
| Buy* | 16 | $11.83 | Ordinary |
09:25:50 - 10-Jul-26 |
| Buy* | 1 | $11.83 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 495 | $11.84 | Ordinary |
09:23:05 - 10-Jul-26 |
| Buy* | 1,000 | $11.82 | Ordinary |
09:22:39 - 10-Jul-26 |
| Buy* | 39 | $11.81 | Ordinary |
09:22:30 - 10-Jul-26 |
| Buy* | 36 | $11.81 | Ordinary |
09:22:30 - 10-Jul-26 |
| Buy* | 36 | $11.81 | Ordinary |
09:22:19 - 10-Jul-26 |
| Buy* | 5 | $11.84 | Ordinary |
09:21:19 - 10-Jul-26 |
| Sell* | 150 | $11.815 | Ordinary |
09:19:33 - 10-Jul-26 |
| Sell* | 100 | $11.815 | Ordinary |
09:19:33 - 10-Jul-26 |
| Buy* | 2 | $11.84 | Ordinary |
09:15:07 - 10-Jul-26 |
| Sell* | 25 | $11.79 | Ordinary |
09:14:08 - 10-Jul-26 |
| Sell* | 2 | $11.79 | Ordinary |
09:14:08 - 10-Jul-26 |
| Sell* | 2 | $11.81 | Ordinary |
09:14:08 - 10-Jul-26 |
| Buy* | 10 | $11.81 | Ordinary |
09:12:06 - 10-Jul-26 |
| Sell* | 5 | $11.79 | Ordinary |
09:04:33 - 10-Jul-26 |
| Sell* | 1 | $11.80 | Ordinary |
09:04:30 - 10-Jul-26 |
| Sell* | 5 | $11.80 | Ordinary |
09:04:30 - 10-Jul-26 |
| Sell* | 30 | $11.80 | Ordinary |
09:04:30 - 10-Jul-26 |
| Sell* | 1 | $11.80 | Ordinary |
09:04:30 - 10-Jul-26 |
| Sell* | 1 | $11.80 | Ordinary |
09:04:30 - 10-Jul-26 |
| Sell* | 10 | $11.80 | Ordinary |
09:04:30 - 10-Jul-26 |
| Sell* | 85 | $11.80 | Ordinary |
09:04:30 - 10-Jul-26 |
| Sell* | 5 | $11.80 | Ordinary |
09:04:30 - 10-Jul-26 |
| Sell* | 2 | $11.81 | Ordinary |
09:04:22 - 10-Jul-26 |
| Sell* | 1 | $11.81 | Ordinary |
09:04:22 - 10-Jul-26 |
| Sell* | 17 | $11.81 | Ordinary |
09:04:22 - 10-Jul-26 |
| Sell* | 58 | $11.81 | Ordinary |
09:04:22 - 10-Jul-26 |
| Sell* | 875 | $11.83 | Ordinary |
09:01:18 - 10-Jul-26 |
| Sell* | 125 | $11.83 | Ordinary |
09:01:18 - 10-Jul-26 |
| Sell* | 50 | $11.83 | Ordinary |
09:01:18 - 10-Jul-26 |
| Sell* | 25 | $11.83 | Ordinary |
09:01:18 - 10-Jul-26 |
| Sell* | 2 | $11.85 | Ordinary |
09:00:32 - 10-Jul-26 |
| Sell* | 2 | $11.85 | Ordinary |
08:57:28 - 10-Jul-26 |
| Sell* | 248 | $11.83 | Ordinary |
08:55:18 - 10-Jul-26 |
| Buy* | 6 | $11.83 | Ordinary |
08:54:33 - 10-Jul-26 |
| Sell* | 25 | $11.83 | Ordinary |
08:54:16 - 10-Jul-26 |
| Sell* | 2 | $11.83 | Ordinary |
08:54:16 - 10-Jul-26 |
| Sell* | 1 | $11.83 | Ordinary |
08:54:16 - 10-Jul-26 |
| Sell* | 1 | $11.85 | Ordinary |
08:53:43 - 10-Jul-26 |
| Buy* | 1 | $11.86 | Ordinary |
08:51:13 - 10-Jul-26 |
| Buy* | 3 | $11.86 | Ordinary |
08:51:13 - 10-Jul-26 |
| Unknown* | 41 | $11.85 | Ordinary |
08:51:13 - 10-Jul-26 |
| Sell* | 100 | $11.85 | Ordinary |
08:51:13 - 10-Jul-26 |
| Sell* | 41 | $11.85 | Ordinary |
08:51:13 - 10-Jul-26 |
| Sell* | 50 | $11.86 | Ordinary |
08:51:13 - 10-Jul-26 |
| Sell* | 1 | $11.86 | Ordinary |
08:51:13 - 10-Jul-26 |
| Sell* | 5 | $11.86 | Ordinary |
08:51:13 - 10-Jul-26 |
| Sell* | 300 | $11.865 | Ordinary |
08:51:13 - 10-Jul-26 |
| Sell* | 2 | $11.87 | Ordinary |
08:51:13 - 10-Jul-26 |
| Buy* | 6 | $11.89 | Ordinary |
08:47:47 - 10-Jul-26 |
| Sell* | 50 | $11.88 | Ordinary |
08:46:29 - 10-Jul-26 |
| Sell* | 2 | $11.89 | Ordinary |
08:45:37 - 10-Jul-26 |
| Sell* | 100 | $11.89 | Ordinary |
08:45:37 - 10-Jul-26 |
| Sell* | 690 | $11.89 | Ordinary |
08:45:37 - 10-Jul-26 |
| Buy* | 310 | $11.90 | Ordinary |
08:40:45 - 10-Jul-26 |
| Sell* | 100 | $11.89 | Ordinary |
08:38:21 - 10-Jul-26 |
| Buy* | 156 | $11.89 | Ordinary |
08:38:13 - 10-Jul-26 |
| Buy* | 44 | $11.89 | Ordinary |
08:38:13 - 10-Jul-26 |
| Unknown* | 100 | $11.875 | Ordinary |
08:38:13 - 10-Jul-26 |
| Buy* | 50 | $11.89 | Ordinary |
08:37:33 - 10-Jul-26 |
| Sell* | 100 | $11.86 | Ordinary |
08:37:29 - 10-Jul-26 |
| Sell* | 8 | $11.86 | Ordinary |
08:37:29 - 10-Jul-26 |
| Sell* | 150 | $11.86 | Ordinary |
08:37:29 - 10-Jul-26 |
| Sell* | 50 | $11.86 | Ordinary |
08:37:29 - 10-Jul-26 |
| Sell* | 100 | $11.88 | Ordinary |
08:37:29 - 10-Jul-26 |
| Sell* | 100 | $11.88 | Ordinary |
08:37:29 - 10-Jul-26 |
| Sell* | 89 | $11.88 | Ordinary |
08:37:29 - 10-Jul-26 |
| Sell* | 2 | $11.88 | Ordinary |
08:37:29 - 10-Jul-26 |
| Sell* | 5 | $11.88 | Ordinary |
08:37:29 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Ordinary |
08:33:06 - 10-Jul-26 |
| Buy* | 1 | $11.90 | Ordinary |
08:31:47 - 10-Jul-26 |
| Buy* | 50 | $11.90 | Ordinary |
08:28:40 - 10-Jul-26 |
| Buy* | 142 | $11.91 | Ordinary |
08:26:48 - 10-Jul-26 |
| Sell* | 22 | $11.88 | Ordinary |
08:26:30 - 10-Jul-26 |
| Sell* | 100 | $11.88 | Ordinary |
08:26:30 - 10-Jul-26 |
| Sell* | 44 | $11.89 | Ordinary |
08:26:30 - 10-Jul-26 |
| Sell* | 1 | $11.89 | Ordinary |
08:26:30 - 10-Jul-26 |
| Sell* | 13 | $11.92 | Ordinary |
08:26:29 - 10-Jul-26 |
| Sell* | 10 | $11.90 | Ordinary |
08:26:20 - 10-Jul-26 |
| Sell* | 2 | $11.90 | Ordinary |
08:26:20 - 10-Jul-26 |
| Sell* | 3 | $11.92 | Ordinary |
08:24:25 - 10-Jul-26 |
| Sell* | 5 | $11.92 | Ordinary |
08:24:25 - 10-Jul-26 |
| Sell* | 5 | $11.92 | Ordinary |
08:24:25 - 10-Jul-26 |
| Sell* | 8 | $11.92 | Ordinary |
08:24:25 - 10-Jul-26 |
| Sell* | 63 | $11.92 | Ordinary |
08:24:25 - 10-Jul-26 |
| Sell* | 8 | $11.92 | Ordinary |
08:24:25 - 10-Jul-26 |
| Sell* | 8 | $11.92 | Ordinary |
08:24:25 - 10-Jul-26 |
| Sell* | 3 | $11.92 | Ordinary |
08:24:25 - 10-Jul-26 |
| Buy* | 10 | $11.94 | Ordinary |
08:24:25 - 10-Jul-26 |
| Buy* | 390 | $11.93 | Ordinary |
08:24:25 - 10-Jul-26 |
| Buy* | 10 | $11.93 | Ordinary |
08:24:25 - 10-Jul-26 |
| Unknown* | 2 | $11.915 | Ordinary |
08:23:38 - 10-Jul-26 |
| Buy* | 35 | $11.94 | Ordinary |
08:21:10 - 10-Jul-26 |
| Buy* | 9 | $11.95 | Ordinary |
08:17:41 - 10-Jul-26 |
| Buy* | 65 | $11.89 | Ordinary |
08:15:57 - 10-Jul-26 |
| Buy* | 35 | $11.89 | Ordinary |
08:15:57 - 10-Jul-26 |
| Buy* | 100 | $11.90 | Ordinary |
08:15:49 - 10-Jul-26 |
| Buy* | 1 | $11.92 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $11.91 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1,000 | $11.88 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 18 | $11.88 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 482 | $11.89 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 18 | $11.89 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 260 | $11.88 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 400 | $11.88 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 340 | $11.88 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 860 | $11.88 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 140 | $11.88 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $11.87 | Ordinary |
08:13:37 - 10-Jul-26 |
| Buy* | 48 | $11.89 | Ordinary |
08:08:04 - 10-Jul-26 |
| Buy* | 150 | $11.89 | Ordinary |
08:08:04 - 10-Jul-26 |
| Buy* | 150 | $11.89 | Ordinary |
08:08:04 - 10-Jul-26 |
| Buy* | 100 | $11.89 | Ordinary |
08:08:04 - 10-Jul-26 |
| Buy* | 100 | $11.89 | Ordinary |
08:08:04 - 10-Jul-26 |
| Sell* | 9 | $11.85 | Ordinary |
08:07:35 - 10-Jul-26 |
| Sell* | 100 | $11.85 | Ordinary |
08:07:35 - 10-Jul-26 |
| Sell* | 100 | $11.85 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $11.86 | Ordinary |
08:04:02 - 10-Jul-26 |
| Sell* | 1 | $11.88 | Ordinary |
08:03:27 - 10-Jul-26 |
| Sell* | 65 | $11.88 | Ordinary |
08:03:27 - 10-Jul-26 |
| Sell* | 2 | $11.89 | Ordinary |
08:03:21 - 10-Jul-26 |
| Sell* | 2 | $11.90 | Ordinary |
08:03:21 - 10-Jul-26 |
| Sell* | 100 | $11.90 | Ordinary |
08:03:21 - 10-Jul-26 |
| Buy* | 2 | $11.92 | Ordinary |
08:01:49 - 10-Jul-26 |
| Sell* | 19 | $11.88 | Ordinary |
07:57:54 - 10-Jul-26 |
| Buy* | 19 | $11.89 | Ordinary |
07:57:54 - 10-Jul-26 |
| Sell* | 10 | $11.89 | Ordinary |
07:57:54 - 10-Jul-26 |
| Sell* | 1 | $11.89 | Ordinary |
07:57:54 - 10-Jul-26 |
| Sell* | 10 | $11.90 | Ordinary |
07:57:09 - 10-Jul-26 |
| Buy* | 10 | $11.91 | Ordinary |
07:51:12 - 10-Jul-26 |
| Buy* | 10 | $11.91 | Ordinary |
07:45:12 - 10-Jul-26 |
| Buy* | 51 | $11.96 | Ordinary |
07:39:32 - 10-Jul-26 |
| Sell* | 100 | $11.96 | Ordinary |
07:39:32 - 10-Jul-26 |
| Sell* | 100 | $11.96 | Ordinary |
07:39:32 - 10-Jul-26 |
| Buy* | 400 | $11.96 | Ordinary |
07:39:32 - 10-Jul-26 |
| Buy* | 400 | $11.96 | Ordinary |
07:39:32 - 10-Jul-26 |
| Buy* | 50 | $11.95 | Ordinary |
07:39:32 - 10-Jul-26 |
| Buy* | 250 | $11.95 | Ordinary |
07:39:32 - 10-Jul-26 |
| Buy* | 33 | $11.94 | Ordinary |
07:39:32 - 10-Jul-26 |
| Buy* | 1 | $11.94 | Ordinary |
07:39:32 - 10-Jul-26 |
| Buy* | 399 | $11.93 | Ordinary |
07:39:32 - 10-Jul-26 |
| Buy* | 1 | $11.93 | Ordinary |
07:38:26 - 10-Jul-26 |
| Sell* | 5 | $11.94 | Ordinary |
07:35:17 - 10-Jul-26 |
| Sell* | 12 | $11.94 | Ordinary |
07:35:05 - 10-Jul-26 |
| Buy* | 1 | $11.89 | Ordinary |
07:30:32 - 10-Jul-26 |
| Sell* | 1 | $11.89 | Ordinary |
07:30:32 - 10-Jul-26 |
| Sell* | 1 | $11.89 | Ordinary |
07:30:32 - 10-Jul-26 |
| Sell* | 284 | $11.90 | Ordinary |
07:30:32 - 10-Jul-26 |
| Sell* | 12 | $11.90 | Ordinary |
07:30:16 - 10-Jul-26 |
| Sell* | 500 | $11.90 | Ordinary |
07:30:16 - 10-Jul-26 |
| Sell* | 3 | $11.91 | Ordinary |
07:30:16 - 10-Jul-26 |
| Sell* | 1 | $11.91 | Ordinary |
07:30:08 - 10-Jul-26 |
| Sell* | 20 | $11.94 | Ordinary |
07:26:11 - 10-Jul-26 |
| Sell* | 10 | $11.94 | Ordinary |
07:26:11 - 10-Jul-26 |
| Buy* | 44 | $11.95 | Ordinary |
07:25:20 - 10-Jul-26 |
| Buy* | 31 | $11.95 | Ordinary |
07:25:17 - 10-Jul-26 |
| Buy* | 25 | $11.95 | Ordinary |
07:25:17 - 10-Jul-26 |
| Buy* | 40 | $11.95 | Ordinary |
07:25:17 - 10-Jul-26 |
| Sell* | 900 | $11.95 | Ordinary |
07:21:24 - 10-Jul-26 |
| Unknown* | 31 | $11.95 | Ordinary |
07:19:09 - 10-Jul-26 |
| Buy* | 500 | $11.95 | Ordinary |
07:19:09 - 10-Jul-26 |
| Buy* | 15 | $11.95 | Ordinary |
07:19:09 - 10-Jul-26 |
| Buy* | 1 | $11.94 | Ordinary |
07:17:10 - 10-Jul-26 |
| Sell* | 1 | $11.91 | Ordinary |
07:15:46 - 10-Jul-26 |
| Sell* | 236 | $11.91 | Ordinary |
07:15:08 - 10-Jul-26 |
| Buy* | 10 | $11.91 | Ordinary |
07:14:47 - 10-Jul-26 |
| Buy* | 1 | $11.91 | Ordinary |
07:14:47 - 10-Jul-26 |
| Buy* | 200 | $11.91 | Ordinary |
07:14:47 - 10-Jul-26 |
| Buy* | 87 | $11.91 | Ordinary |
07:14:47 - 10-Jul-26 |
| Buy* | 5 | $11.91 | Ordinary |
07:14:47 - 10-Jul-26 |
| Sell* | 188 | $11.905 | Ordinary |
07:14:07 - 10-Jul-26 |
| Sell* | 729 | $11.90 | Ordinary |
07:12:56 - 10-Jul-26 |
| Sell* | 100 | $11.90 | Ordinary |
07:12:56 - 10-Jul-26 |
| Buy* | 75 | $11.90 | Ordinary |
07:12:14 - 10-Jul-26 |
| Sell* | 1 | $11.89 | Ordinary |
07:12:10 - 10-Jul-26 |
| Sell* | 2 | $11.89 | Ordinary |
07:11:29 - 10-Jul-26 |
| Buy* | 1 | $11.88 | Ordinary |
07:05:29 - 10-Jul-26 |
| Buy* | 972 | $11.88 | Ordinary |
07:05:29 - 10-Jul-26 |
| Buy* | 1,085 | $11.88 | Ordinary |
07:05:29 - 10-Jul-26 |
| Buy* | 2 | $11.88 | Ordinary |
07:05:29 - 10-Jul-26 |
| Sell* | 29 | $11.85 | Ordinary |
07:00:42 - 10-Jul-26 |
| Sell* | 1 | $11.83 | Ordinary |
07:00:09 - 10-Jul-26 |
| Sell* | 10 | $11.85 | Ordinary |
07:00:09 - 10-Jul-26 |
| Sell* | 20 | $11.86 | Ordinary |
07:00:09 - 10-Jul-26 |
| Sell* | 554 | $11.86 | Ordinary |
07:00:09 - 10-Jul-26 |
| Sell* | 250 | $11.87 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 40 | $11.88 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 300 | $11.88 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 2 | $11.86 | Ordinary |
06:55:15 - 10-Jul-26 |
| Sell* | 1 | $11.86 | Ordinary |
06:55:15 - 10-Jul-26 |
| Sell* | 19 | $11.86 | Ordinary |
06:55:15 - 10-Jul-26 |
| Buy* | 10 | $11.89 | Ordinary |
06:54:52 - 10-Jul-26 |
| Buy* | 5 | $11.90 | Ordinary |
06:51:34 - 10-Jul-26 |
| Buy* | 6 | $11.90 | Ordinary |
06:51:27 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Ordinary |
06:46:23 - 10-Jul-26 |
| Buy* | 2 | $11.91 | Ordinary |
06:44:54 - 10-Jul-26 |
| Buy* | 1 | $11.91 | Ordinary |
06:44:17 - 10-Jul-26 |
| Buy* | 1 | $11.91 | Ordinary |
06:44:17 - 10-Jul-26 |
| Buy* | 1 | $11.89 | Ordinary |
06:39:39 - 10-Jul-26 |
| Buy* | 92 | $11.90 | Ordinary |
06:38:58 - 10-Jul-26 |
| Buy* | 100 | $11.90 | Ordinary |
06:38:58 - 10-Jul-26 |
| Buy* | 50 | $11.87 | Ordinary |
06:37:41 - 10-Jul-26 |
| Buy* | 100 | $11.87 | Ordinary |
06:37:41 - 10-Jul-26 |
| Sell* | 148 | $11.87 | Ordinary |
06:36:40 - 10-Jul-26 |
| Buy* | 48 | $11.85 | Ordinary |
06:36:06 - 10-Jul-26 |
| Buy* | 346 | $11.87 | Ordinary |
06:34:20 - 10-Jul-26 |
| Buy* | 50 | $11.88 | Ordinary |
06:31:54 - 10-Jul-26 |
| Buy* | 1 | $11.88 | Ordinary |
06:30:15 - 10-Jul-26 |
| Buy* | 1 | $11.85 | Ordinary |
06:28:15 - 10-Jul-26 |
| Buy* | 3 | $11.87 | Ordinary |
06:28:08 - 10-Jul-26 |
| Sell* | 1 | $11.83 | Ordinary |
06:25:36 - 10-Jul-26 |
| Sell* | 10 | $11.85 | Ordinary |
06:25:36 - 10-Jul-26 |
| Sell* | 1 | $11.85 | Ordinary |
06:25:36 - 10-Jul-26 |
| Sell* | 1 | $11.85 | Ordinary |
06:25:36 - 10-Jul-26 |
| Sell* | 50 | $11.85 | Ordinary |
06:25:36 - 10-Jul-26 |
| Sell* | 100 | $11.85 | Ordinary |
06:25:36 - 10-Jul-26 |
| Sell* | 100 | $11.86 | Ordinary |
06:25:36 - 10-Jul-26 |
| Sell* | 1 | $11.86 | Ordinary |
06:25:36 - 10-Jul-26 |
| Sell* | 37 | $11.87 | Ordinary |
06:23:29 - 10-Jul-26 |
| Sell* | 100 | $11.90 | Ordinary |
06:22:47 - 10-Jul-26 |
| Sell* | 100 | $11.91 | Ordinary |
06:22:47 - 10-Jul-26 |
| Buy* | 7 | $11.94 | Ordinary |
06:22:19 - 10-Jul-26 |
| Buy* | 17 | $11.91 | Ordinary |
06:16:06 - 10-Jul-26 |
| Sell* | 5 | $11.91 | Ordinary |
06:16:06 - 10-Jul-26 |
| Buy* | 168 | $11.89 | Ordinary |
06:08:44 - 10-Jul-26 |
| Buy* | 1 | $11.89 | Ordinary |
06:07:13 - 10-Jul-26 |
| Sell* | 105 | $11.90 | Ordinary |
06:05:54 - 10-Jul-26 |
| Buy* | 5 | $11.90 | Ordinary |
06:05:54 - 10-Jul-26 |
| Sell* | 205 | $11.89 | Ordinary |
05:58:53 - 10-Jul-26 |
| Buy* | 1 | $11.89 | Ordinary |
05:51:00 - 10-Jul-26 |
| Buy* | 1 | $11.89 | Ordinary |
05:51:00 - 10-Jul-26 |
| Buy* | 2 | $11.89 | Ordinary |
05:51:00 - 10-Jul-26 |
| Sell* | 83 | $11.88 | Ordinary |
05:51:00 - 10-Jul-26 |
| Unknown* | 3 | $11.89 | Ordinary |
05:51:00 - 10-Jul-26 |
| Sell* | 17 | $11.88 | Ordinary |
05:51:00 - 10-Jul-26 |
| Unknown* | 5 | $11.89 | Ordinary |
05:50:55 - 10-Jul-26 |
| Buy* | 8 | $11.89 | Ordinary |
05:50:31 - 10-Jul-26 |
| Buy* | 14 | $11.89 | Ordinary |
05:50:16 - 10-Jul-26 |
| Sell* | 1 | $11.86 | Ordinary |
05:48:50 - 10-Jul-26 |
| Buy* | 12 | $11.89 | Ordinary |
05:36:35 - 10-Jul-26 |
| Buy* | 6 | $11.89 | Ordinary |
05:36:26 - 10-Jul-26 |
| Buy* | 15 | $11.88 | Ordinary |
05:36:26 - 10-Jul-26 |
| Buy* | 1 | $11.88 | Ordinary |
05:31:04 - 10-Jul-26 |
| Buy* | 2 | $11.88 | Ordinary |
05:30:55 - 10-Jul-26 |
| Buy* | 2 | $11.88 | Ordinary |
05:30:48 - 10-Jul-26 |
| Buy* | 1 | $11.89 | Ordinary |
05:29:32 - 10-Jul-26 |
| Sell* | 100 | $11.90 | Ordinary |
05:19:44 - 10-Jul-26 |
| Sell* | 100 | $11.90 | Ordinary |
05:19:44 - 10-Jul-26 |
| Buy* | 49 | $11.93 | Ordinary |
05:17:03 - 10-Jul-26 |
| Buy* | 1 | $11.92 | Ordinary |
05:16:49 - 10-Jul-26 |
| Buy* | 1 | $11.91 | Ordinary |
05:15:17 - 10-Jul-26 |
| Buy* | 30 | $11.90 | Ordinary |
05:14:01 - 10-Jul-26 |
| Buy* | 10 | $11.90 | Ordinary |
05:12:04 - 10-Jul-26 |
| Buy* | 26 | $11.90 | Ordinary |
05:11:04 - 10-Jul-26 |
| Buy* | 53 | $11.90 | Ordinary |
05:11:04 - 10-Jul-26 |
| Buy* | 1 | $11.90 | Ordinary |
05:11:04 - 10-Jul-26 |
| Buy* | 20 | $11.90 | Ordinary |
05:11:04 - 10-Jul-26 |
| Buy* | 40 | $11.90 | Ordinary |
05:11:04 - 10-Jul-26 |
| Buy* | 20 | $11.90 | Ordinary |
05:11:04 - 10-Jul-26 |
| Buy* | 40 | $11.88 | Ordinary |
05:11:04 - 10-Jul-26 |
| Buy* | 60 | $11.89 | Ordinary |
05:11:04 - 10-Jul-26 |
| Buy* | 1 | $11.88 | Ordinary |
05:10:33 - 10-Jul-26 |
| Buy* | 30 | $11.87 | Ordinary |
05:10:33 - 10-Jul-26 |
| Buy* | 250 | $11.85 | Ordinary |
05:10:33 - 10-Jul-26 |
| Buy* | 4 | $11.84 | Ordinary |
05:10:33 - 10-Jul-26 |
| Buy* | 1 | $11.82 | Ordinary |
05:10:33 - 10-Jul-26 |
| Buy* | 250 | $11.85 | Ordinary |
05:10:33 - 10-Jul-26 |
| Buy* | 100 | $11.83 | Ordinary |
05:10:33 - 10-Jul-26 |
| Buy* | 113 | $11.80 | Ordinary |
05:10:05 - 10-Jul-26 |
| Buy* | 39 | $11.79 | Ordinary |
05:10:00 - 10-Jul-26 |
| Buy* | 23 | $11.80 | Ordinary |
05:04:48 - 10-Jul-26 |
| Buy* | 4 | $11.80 | Ordinary |
05:04:37 - 10-Jul-26 |
| Buy* | 1 | $11.80 | Ordinary |
05:02:05 - 10-Jul-26 |
| Buy* | 100 | $11.80 | Ordinary |
05:02:05 - 10-Jul-26 |
| Buy* | 1 | $11.80 | Ordinary |
05:02:05 - 10-Jul-26 |
| Buy* | 371 | $11.80 | Ordinary |
05:02:05 - 10-Jul-26 |
| Buy* | 28 | $11.79 | Ordinary |
05:02:05 - 10-Jul-26 |
| Buy* | 400 | $11.79 | Ordinary |
05:02:05 - 10-Jul-26 |
| Buy* | 400 | $11.79 | Ordinary |
05:02:05 - 10-Jul-26 |
| Buy* | 163 | $11.79 | Ordinary |
05:01:18 - 10-Jul-26 |
| Buy* | 100 | $11.79 | Ordinary |
05:01:18 - 10-Jul-26 |
| Buy* | 300 | $11.775 | Ordinary |
05:01:18 - 10-Jul-26 |
| Sell* | 10 | $11.75 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 18 | $11.75 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 20 | $11.75 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 30 | $11.75 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 14 | $11.76 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 16 | $11.76 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 43 | $11.76 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 1 | $11.77 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 13 | $11.78 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 9 | $11.78 | Ordinary |
05:01:10 - 10-Jul-26 |
| Unknown* | 100 | $11.79 | Ordinary |
05:00:49 - 10-Jul-26 |
| Sell* | 10 | $11.79 | Ordinary |
05:00:12 - 10-Jul-26 |
| Unknown* | 1 | $11.795 | Ordinary |
04:59:57 - 10-Jul-26 |
| Unknown* | 281 | $11.79 | Ordinary |
04:59:24 - 10-Jul-26 |
| Buy* | 281 | $11.80 | Ordinary |
04:59:00 - 10-Jul-26 |
| Unknown* | 9 | $11.79 | Ordinary |
04:58:03 - 10-Jul-26 |
| Unknown* | 5 | $11.79 | Ordinary |
04:57:56 - 10-Jul-26 |
| Unknown* | 4 | $11.79 | Ordinary |
04:57:19 - 10-Jul-26 |
| Unknown* | 1 | $11.79 | Ordinary |
04:56:49 - 10-Jul-26 |
| Sell* | 80 | $11.79 | Ordinary |
04:56:02 - 10-Jul-26 |
| Sell* | 5 | $11.79 | Ordinary |
04:56:02 - 10-Jul-26 |
| Sell* | 101 | $11.80 | Ordinary |
04:51:24 - 10-Jul-26 |
| Sell* | 50 | $11.78 | Ordinary |
04:44:21 - 10-Jul-26 |
| Sell* | 50 | $11.78 | Ordinary |
04:42:45 - 10-Jul-26 |
| Sell* | 1 | $11.76 | Ordinary |
04:37:37 - 10-Jul-26 |
| Sell* | 50 | $11.76 | Ordinary |
04:37:37 - 10-Jul-26 |
| Buy* | 2 | $11.80 | Ordinary |
04:32:48 - 10-Jul-26 |
| Buy* | 2 | $11.80 | Ordinary |
04:31:49 - 10-Jul-26 |
| Buy* | 8 | $11.77 | Ordinary |
04:25:14 - 10-Jul-26 |
| Sell* | 1 | $11.77 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 2 | $11.77 | Ordinary |
04:21:35 - 10-Jul-26 |
| Sell* | 1 | $11.79 | Ordinary |
04:18:57 - 10-Jul-26 |
| Sell* | 5 | $11.79 | Ordinary |
04:18:49 - 10-Jul-26 |
| Sell* | 5 | $11.81 | Ordinary |
04:16:21 - 10-Jul-26 |
| Buy* | 86 | $11.81 | Ordinary |
04:11:36 - 10-Jul-26 |
| Buy* | 13 | $11.81 | Ordinary |
04:11:36 - 10-Jul-26 |
| Buy* | 12 | $11.81 | Ordinary |
04:10:23 - 10-Jul-26 |
| Buy* | 38 | $11.81 | Ordinary |
04:10:23 - 10-Jul-26 |
| Buy* | 1 | $11.82 | Ordinary |
04:09:12 - 10-Jul-26 |
| Buy* | 14 | $11.77 | Ordinary |
04:05:02 - 10-Jul-26 |
| Buy* | 3 | $11.77 | Ordinary |
04:03:56 - 10-Jul-26 |
| Sell* | 1 | $11.77 | Ordinary |
04:03:56 - 10-Jul-26 |
| Sell* | 14 | $11.78 | Ordinary |
04:02:14 - 10-Jul-26 |
| Sell* | 6 | $11.78 | Ordinary |
04:01:48 - 10-Jul-26 |
| Sell* | 1 | $11.80 | Ordinary |
04:00:37 - 10-Jul-26 |
| Sell* | 1 | $11.83 | Ordinary |
04:00:28 - 10-Jul-26 |
| Buy* | 1 | $11.82 | Ordinary |
04:00:26 - 10-Jul-26 |
| Buy* | 1 | $11.82 | Ordinary |
04:00:23 - 10-Jul-26 |
| Buy* | 1 | $11.79 | Ordinary |
04:00:23 - 10-Jul-26 |
| Sell* | 50 | $11.70 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 8 | $11.72 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 3 | $11.75 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 20 | $11.80 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 20 | $11.80 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 7 | $11.80 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 4 | $11.80 | Ordinary |
04:00:00 - 10-Jul-26 |