Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infleqtion Inc. (INFQ.US) Share Price

Price $10.61 on 03-04-2026 at 22:47:28
Change $1.20 11.35%
Buy $10.70
Sell $10.60
Last Trade: -
Day's Volume: 98,836
Last Close: $10.57
Open: $9.11
ISIN: US45676K1034
Day's Range $9.11 - $10.60
52wk Range: $8.56 - $16.48
Market Capitalisation: $N/A
VWAP: $10.11771
Shares in Issue: N/A

Infleqtion Inc. (INFQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Infleqtion Inc. trades

Infleqtion Inc. (INFQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.11 10.60 9.11 10.57 98,836
2nd Apr 2026 (Thu) 9.11 10.60 9.11 10.57 98,836
1st Apr 2026 (Wed) 9.92 10.08 9.34 9.41 269,612
31st Mar 2026 (Tue) 9.19 9.81 9.12 9.81 89,416
30th Mar 2026 (Mon) 9.87 9.87 8.52 8.92 157,081
27th Mar 2026 (Fri) 10.40 10.40 9.69 9.85 127,949
26th Mar 2026 (Thu) 11.05 11.70 10.60 10.65 139,133
25th Mar 2026 (Wed) 10.85 11.54 10.50 11.33 154,597
24th Mar 2026 (Tue) 9.40 10.36 9.31 10.25 106,593
23rd Mar 2026 (Mon) 9.00 9.69 8.81 9.58 108,348
20th Mar 2026 (Fri) 9.54 9.54 8.56 8.81 71,401
19th Mar 2026 (Thu) 9.25 9.76 9.01 9.62 100,739
18th Mar 2026 (Wed) 10.60 10.60 9.77 9.80 146,431
17th Mar 2026 (Tue) 10.69 11.09 10.55 10.78 91,648
16th Mar 2026 (Mon) 10.38 10.59 10.14 10.55 97,399
13th Mar 2026 (Fri) 10.94 11.11 10.02 10.08 148,111
12th Mar 2026 (Thu) 11.20 11.42 10.62 10.68 92,256
11th Mar 2026 (Wed) 12.19 12.19 11.32 11.43 122,363
10th Mar 2026 (Tue) 11.84 12.66 11.77 12.15 94,703
9th Mar 2026 (Mon) 10.475 11.66 10.475 11.66 95,550
6th Mar 2026 (Fri) 10.84 11.21 10.63 10.67 90,643
5th Mar 2026 (Thu) 11.60 12.00 10.93 11.21 103,067
See more Infleqtion Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered