| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.90 | 50.02 | 49.79 | 50.01 | 1,268 |
| 9th Jul 2026 (Thu) | 50.27 | 50.37 | 50.17 | 50.17 | 1,757 |
| 8th Jul 2026 (Wed) | 50.00 | 50.11 | 49.76 | 50.10 | 453 |
| 7th Jul 2026 (Tue) | 49.96 | 50.085 | 49.80 | 50.08 | 2,026 |
| 6th Jul 2026 (Mon) | 50.00 | 50.14 | 49.77 | 49.87 | 26,481 |
| 3rd Jul 2026 (Fri) | 49.865 | 49.865 | 49.78 | 49.78 | 0 |
| 2nd Jul 2026 (Thu) | 49.865 | 49.94 | 49.43 | 49.78 | 2,121 |
| 1st Jul 2026 (Wed) | 50.05 | 50.09 | 49.24 | 49.16 | 9,734 |
| 30th Jun 2026 (Tue) | 49.31 | 49.90 | 49.31 | 49.88 | 3,624 |
| 29th Jun 2026 (Mon) | 49.00 | 49.16 | 48.75 | 49.22 | 2,537 |
| 26th Jun 2026 (Fri) | 48.66 | 49.02 | 48.66 | 48.89 | 3,264 |
| 25th Jun 2026 (Thu) | 48.21 | 48.50 | 48.16 | 48.32 | 7,359 |
| 24th Jun 2026 (Wed) | 48.32 | 48.43 | 47.96 | 48.22 | 2,817 |
| 23rd Jun 2026 (Tue) | 49.27 | 49.30 | 49.00 | 49.05 | 509 |
| 22nd Jun 2026 (Mon) | 49.43 | 49.44 | 49.07 | 49.51 | 21,962 |
| 19th Jun 2026 (Fri) | 50.17 | 50.17 | 49.42 | 49.86 | 8,910 |
| 18th Jun 2026 (Thu) | 50.17 | 50.17 | 49.42 | 49.86 | 8,910 |
| 17th Jun 2026 (Wed) | 51.19 | 51.40 | 50.181 | 50.24 | 5,646 |
| 16th Jun 2026 (Tue) | 51.55 | 51.55 | 50.97 | 51.25 | 5,085 |
| 15th Jun 2026 (Mon) | 51.26 | 51.67 | 51.24 | 51.32 | 6,237 |
| 12th Jun 2026 (Fri) | 50.55 | 51.48 | 50.53 | 51.02 | 9,131 |
| 11th Jun 2026 (Thu) | 50.01 | 50.43 | 49.98 | 50.29 | 614 |
| 10th Jun 2026 (Wed) | 50.135 | 50.48 | 49.69 | 49.69 | 5,576 |
| 9th Jun 2026 (Tue) | 50.80 | 50.93 | 49.67 | 50.16 | 3,748 |
| 8th Jun 2026 (Mon) | 51.035 | 51.21 | 50.57 | 50.58 | 10,219 |
| 5th Jun 2026 (Fri) | 52.20 | 52.20 | 50.51 | 50.75 | 1,409 |
| 4th Jun 2026 (Thu) | 52.33 | 52.57 | 52.29 | 52.45 | 6,592 |
| 3rd Jun 2026 (Wed) | 52.08 | 52.32 | 52.02 | 52.03 | 6,861 |
| 2nd Jun 2026 (Tue) | 51.77 | 52.33 | 51.77 | 52.28 | 11,190 |
| 1st Jun 2026 (Mon) | 51.921 | 52.11 | 51.83 | 51.78 | 4,361 |
| 29th May 2026 (Fri) | 52.14 | 52.29 | 52.00 | 52.05 | 6,569 |
| 28th May 2026 (Thu) | 51.80 | 52.53 | 51.80 | 52.23 | 6,217 |
| 27th May 2026 (Wed) | 52.30 | 52.57 | 52.05 | 52.12 | 16,821 |
| 26th May 2026 (Tue) | 53.20 | 53.40 | 52.96 | 52.97 | 6,068 |
| 25th May 2026 (Mon) | 52.88 | 53.31 | 52.88 | 53.27 | 5,422 |
| 22nd May 2026 (Fri) | 52.88 | 53.31 | 52.88 | 53.27 | 5,422 |
| 21st May 2026 (Thu) | 53.28 | 53.28 | 52.99 | 53.10 | 7,173 |
| 20th May 2026 (Wed) | 53.14 | 53.45 | 53.10 | 53.23 | 1,357 |
| 19th May 2026 (Tue) | 53.07 | 53.40 | 52.88 | 53.14 | 2,952 |
| 18th May 2026 (Mon) | 52.85 | 53.14 | 52.83 | 53.13 | 2,806 |
| 15th May 2026 (Fri) | 52.54 | 52.79 | 52.40 | 52.74 | 9,722 |
| 14th May 2026 (Thu) | 53.30 | 53.30 | 52.89 | 53.14 | 28,292 |
| 13th May 2026 (Wed) | 53.42 | 53.54 | 52.91 | 53.48 | 21,666 |
| 12th May 2026 (Tue) | 53.05 | 53.78 | 52.94 | 53.69 | 13,861 |
| 11th May 2026 (Mon) | 52.88 | 53.31 | 52.86 | 53.35 | 23,120 |