| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.14 | 53.45 | 53.10 | 53.23 | 1,357 |
| 19th May 2026 (Tue) | 53.07 | 53.40 | 52.88 | 53.14 | 2,952 |
| 18th May 2026 (Mon) | 52.85 | 53.14 | 52.83 | 53.13 | 2,806 |
| 15th May 2026 (Fri) | 52.54 | 52.79 | 52.40 | 52.74 | 9,722 |
| 14th May 2026 (Thu) | 53.30 | 53.30 | 52.89 | 53.14 | 28,292 |
| 13th May 2026 (Wed) | 53.42 | 53.54 | 52.91 | 53.48 | 21,666 |
| 12th May 2026 (Tue) | 53.05 | 53.78 | 52.94 | 53.69 | 13,861 |
| 11th May 2026 (Mon) | 52.88 | 53.31 | 52.86 | 53.35 | 23,120 |
| 8th May 2026 (Fri) | 52.43 | 52.64 | 52.34 | 52.52 | 7,225 |
| 7th May 2026 (Thu) | 53.27 | 53.30 | 52.31 | 52.32 | 6,168 |
| 6th May 2026 (Wed) | 53.11 | 53.31 | 53.07 | 53.20 | 13,811 |
| 5th May 2026 (Tue) | 52.95 | 53.04 | 52.88 | 52.91 | 4,106 |
| 4th May 2026 (Mon) | 52.93 | 53.04 | 52.82 | 52.90 | 5,276 |
| 1st May 2026 (Fri) | 53.20 | 53.24 | 52.81 | 52.83 | 3,845 |
| 30th Apr 2026 (Thu) | 52.77 | 53.31 | 52.77 | 53.24 | 2,392 |
| 29th Apr 2026 (Wed) | 52.51 | 52.59 | 52.42 | 52.58 | 3,164 |
| 28th Apr 2026 (Tue) | 53.02 | 53.04 | 52.57 | 52.58 | 1,821 |
| 27th Apr 2026 (Mon) | 53.225 | 53.225 | 53.13 | 53.19 | 2,368 |
| 24th Apr 2026 (Fri) | 53.19 | 53.269 | 52.965 | 53.27 | 3,879 |
| 23rd Apr 2026 (Thu) | 53.42 | 53.50 | 52.96 | 53.41 | 10,336 |
| 22nd Apr 2026 (Wed) | 53.38 | 53.60 | 53.19 | 53.48 | 5,967 |
| 21st Apr 2026 (Tue) | 53.48 | 53.74 | 52.85 | 52.85 | 4,131 |
| 20th Apr 2026 (Mon) | 53.29 | 53.60 | 53.21 | 53.61 | 3,649 |
| 17th Apr 2026 (Fri) | 53.42 | 53.49 | 53.00 | 53.39 | 26,161 |
| 16th Apr 2026 (Thu) | 53.56 | 53.625 | 53.38 | 53.57 | 9,227 |
| 15th Apr 2026 (Wed) | 52.74 | 53.25 | 52.74 | 53.15 | 3,562 |
| 14th Apr 2026 (Tue) | 52.91 | 53.115 | 52.71 | 52.78 | 11,980 |
| 13th Apr 2026 (Mon) | 52.79 | 53.05 | 52.79 | 52.92 | 3,131 |
| 10th Apr 2026 (Fri) | 52.70 | 52.73 | 52.47 | 52.70 | 57,763 |
| 9th Apr 2026 (Thu) | 53.18 | 53.18 | 52.06 | 52.09 | 32,249 |
| 8th Apr 2026 (Wed) | 53.00 | 53.14 | 52.80 | 53.12 | 8,430 |
| 7th Apr 2026 (Tue) | 52.75 | 52.97 | 52.41 | 52.97 | 15,507 |
| 6th Apr 2026 (Mon) | 52.56 | 52.69 | 52.32 | 52.55 | 9,041 |
| 3rd Apr 2026 (Fri) | 51.45 | 52.49 | 51.43 | 52.48 | 27,223 |
| 2nd Apr 2026 (Thu) | 51.45 | 52.49 | 51.43 | 52.48 | 27,223 |
| 1st Apr 2026 (Wed) | 52.23 | 52.259 | 51.76 | 51.90 | 33,551 |
| 31st Mar 2026 (Tue) | 51.825 | 52.12 | 51.63 | 52.06 | 6,394 |
| 30th Mar 2026 (Mon) | 52.06 | 52.06 | 50.75 | 50.98 | 10,625 |
| 27th Mar 2026 (Fri) | 51.58 | 51.97 | 51.47 | 51.64 | 20,166 |
| 26th Mar 2026 (Thu) | 51.80 | 52.02 | 51.23 | 51.26 | 4,882 |
| 25th Mar 2026 (Wed) | 52.19 | 52.19 | 51.60 | 51.63 | 5,608 |
| 24th Mar 2026 (Tue) | 51.19 | 52.00 | 51.06 | 51.69 | 6,115 |
| 23rd Mar 2026 (Mon) | 51.02 | 51.68 | 51.02 | 51.28 | 1,534 |