| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.215 | 51.215 | 50.74 | 50.78 | 1,354 |
| 25th Sep 2026 (Fri) | 51.79 | 51.79 | 51.48 | 51.58 | 1,374 |
| 24th Sep 2026 (Thu) | 51.74 | 51.87 | 51.74 | 51.86 | 1,402 |
| 23rd Sep 2026 (Wed) | 52.445 | 52.58 | 51.84 | 51.90 | 3,040 |
| 22nd Sep 2026 (Tue) | 52.88 | 53.185 | 52.84 | 53.02 | 2,019 |
| 21st Sep 2026 (Mon) | 52.99 | 53.00 | 52.70 | 52.95 | 1,771 |
| 18th Sep 2026 (Fri) | 53.22 | 53.44 | 53.14 | 53.33 | 2,518 |
| 17th Sep 2026 (Thu) | 53.09 | 53.55 | 53.09 | 53.50 | 1,043 |
| 16th Sep 2026 (Wed) | 53.90 | 53.90 | 52.48 | 52.93 | 703 |
| 15th Sep 2026 (Tue) | 54.16 | 54.28 | 54.00 | 54.20 | 2,884 |
| 14th Sep 2026 (Mon) | 54.53 | 54.59 | 54.19 | 54.26 | 3,534 |
| 11th Sep 2026 (Fri) | 54.80 | 54.98 | 54.64 | 54.77 | 13,788 |
| 10th Sep 2026 (Thu) | 54.975 | 55.01 | 54.62 | 54.57 | 7,648 |
| 9th Sep 2026 (Wed) | 55.69 | 55.69 | 55.20 | 55.28 | 8,378 |
| 8th Sep 2026 (Tue) | 55.49 | 55.83 | 55.39 | 55.47 | 4,024 |
| 7th Sep 2026 (Mon) | 55.20 | 55.429 | 55.04 | 55.43 | 4,431 |
| 4th Sep 2026 (Fri) | 55.20 | 55.429 | 55.04 | 55.43 | 4,431 |
| 3rd Sep 2026 (Thu) | 55.39 | 55.69 | 55.37 | 55.63 | 852 |
| 2nd Sep 2026 (Wed) | 54.87 | 54.94 | 54.76 | 54.94 | 4,382 |
| 1st Sep 2026 (Tue) | 55.03 | 55.25 | 54.80 | 54.76 | 4,013 |
| 31st Aug 2026 (Mon) | 55.16 | 55.32 | 54.95 | 55.31 | 5,182 |
| 28th Aug 2026 (Fri) | 55.99 | 55.99 | 55.19 | 55.25 | 6,151 |
| 27th Aug 2026 (Thu) | 55.58 | 56.06 | 55.55 | 56.00 | 1,559 |
| 26th Aug 2026 (Wed) | 55.83 | 56.18 | 55.70 | 55.78 | 19,332 |
| 25th Aug 2026 (Tue) | 55.31 | 56.175 | 55.29 | 56.01 | 5,745 |
| 24th Aug 2026 (Mon) | 55.55 | 55.785 | 55.32 | 55.72 | 13,221 |
| 21st Aug 2026 (Fri) | 55.45 | 55.745 | 55.45 | 55.64 | 8,406 |
| 20th Aug 2026 (Thu) | 54.41 | 55.25 | 54.41 | 54.80 | 8,863 |
| 19th Aug 2026 (Wed) | 53.74 | 54.09 | 53.74 | 54.11 | 9,607 |
| 18th Aug 2026 (Tue) | 53.02 | 53.02 | 52.695 | 52.90 | 14,487 |
| 17th Aug 2026 (Mon) | 52.80 | 53.14 | 52.80 | 53.06 | 2,857 |
| 14th Aug 2026 (Fri) | 52.74 | 52.86 | 52.71 | 52.76 | 1,738 |
| 13th Aug 2026 (Thu) | 52.36 | 52.43 | 52.22 | 52.36 | 1,628 |
| 12th Aug 2026 (Wed) | 53.15 | 53.15 | 52.51 | 52.54 | 11,691 |
| 11th Aug 2026 (Tue) | 52.93 | 53.389 | 52.92 | 53.16 | 5,305 |
| 10th Aug 2026 (Mon) | 52.11 | 52.74 | 52.11 | 52.70 | 4,815 |
| 7th Aug 2026 (Fri) | 52.59 | 52.59 | 52.025 | 52.05 | 4,249 |
| 6th Aug 2026 (Thu) | 52.265 | 52.27 | 51.79 | 52.02 | 8,477 |
| 5th Aug 2026 (Wed) | 51.98 | 52.12 | 51.88 | 51.87 | 7,240 |
| 4th Aug 2026 (Tue) | 51.25 | 51.55 | 51.245 | 51.41 | 4,001 |
| 3rd Aug 2026 (Mon) | 51.14 | 51.38 | 50.88 | 51.35 | 7,180 |
| 31st Jul 2026 (Fri) | 50.90 | 51.43 | 50.86 | 51.30 | 12,135 |
| 30th Jul 2026 (Thu) | 51.01 | 51.40 | 50.79 | 51.33 | 3,673 |
| 29th Jul 2026 (Wed) | 50.48 | 51.00 | 50.48 | 50.81 | 897 |