| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.02 | 49.30 | 49.00 | 49.27 | 8,648 |
| 5th Feb 2026 (Thu) | 48.71 | 49.06 | 48.13 | 48.20 | 10,221 |
| 4th Feb 2026 (Wed) | 49.15 | 49.18 | 48.49 | 49.21 | 12,934 |
| 3rd Feb 2026 (Tue) | 49.16 | 49.19 | 48.45 | 48.92 | 13,298 |
| 2nd Feb 2026 (Mon) | 48.67 | 48.78 | 48.42 | 48.55 | 40,775 |
| 30th Jan 2026 (Fri) | 49.985 | 50.08 | 48.71 | 48.94 | 14,239 |
| 29th Jan 2026 (Thu) | 51.67 | 51.72 | 50.54 | 51.00 | 18,044 |
| 28th Jan 2026 (Wed) | 50.49 | 50.94 | 50.42 | 50.1942 | 5,924 |
| 27th Jan 2026 (Tue) | 50.09 | 50.19 | 49.57 | 50.1942 | 14,886 |
| 26th Jan 2026 (Mon) | 50.34 | 50.54 | 49.78 | 49.83 | 24,256 |
| 23rd Jan 2026 (Fri) | 50.05 | 50.14 | 49.77 | 49.90 | 27,334 |
| 22nd Jan 2026 (Thu) | 49.53 | 49.78 | 49.36 | 49.68 | 35,340 |
| 21st Jan 2026 (Wed) | 49.10 | 49.19 | 48.77 | 49.19 | 7,557 |
| 20th Jan 2026 (Tue) | 48.76 | 48.82 | 48.435 | 48.48 | 17,740 |
| 19th Jan 2026 (Mon) | 48.09 | 48.35 | 47.79 | 48.35 | 7,850 |
| 16th Jan 2026 (Fri) | 48.09 | 48.35 | 47.79 | 48.35 | 7,850 |
| 15th Jan 2026 (Thu) | 47.58 | 48.16 | 47.58 | 48.11 | 10,481 |
| 14th Jan 2026 (Wed) | 47.46 | 47.87 | 47.45 | 47.81 | 17,059 |
| 13th Jan 2026 (Tue) | 46.82 | 47.10 | 46.76 | 46.55 | 16,524 |
| 12th Jan 2026 (Mon) | 46.54 | 46.71 | 46.54 | 46.55 | 5,457 |
| 9th Jan 2026 (Fri) | 45.99 | 46.26 | 45.99 | 46.14 | 9,346 |
| 8th Jan 2026 (Thu) | 44.76 | 45.53 | 44.741 | 45.49 | 5,446 |
| 7th Jan 2026 (Wed) | 44.69 | 44.91 | 44.58 | 44.75 | 4,912 |
| 6th Jan 2026 (Tue) | 45.13 | 45.31 | 45.03 | 45.29 | 5,091 |
| 5th Jan 2026 (Mon) | 44.88 | 45.10 | 44.85 | 44.96 | 2,938 |
| 2nd Jan 2026 (Fri) | 44.33 | 44.715 | 44.33 | 44.75 | 1,243 |
| 1st Jan 2026 (Thu) | 44.53 | 44.54 | 44.41 | 44.46 | 4,775 |
| 31st Dec 2025 (Wed) | 44.53 | 44.54 | 44.41 | 44.46 | 4,775 |
| 30th Dec 2025 (Tue) | 44.97 | 44.97 | 44.83 | 44.83 | 4,483 |
| 29th Dec 2025 (Mon) | 44.93 | 44.93 | 44.66 | 44.77 | 3,507 |
| 26th Dec 2025 (Fri) | 44.92 | 44.98 | 44.87 | 44.98 | 4,384 |
| 25th Dec 2025 (Thu) | 44.86 | 44.92 | 44.84 | 44.95 | 1,673 |
| 24th Dec 2025 (Wed) | 44.86 | 44.92 | 44.84 | 44.95 | 1,673 |
| 23rd Dec 2025 (Tue) | 44.92 | 44.97 | 44.74 | 44.89 | 6,971 |
| 22nd Dec 2025 (Mon) | 45.09 | 45.16 | 44.885 | 44.885 | 1,805 |
| 19th Dec 2025 (Fri) | 44.41 | 44.57 | 44.34 | 44.32 | 1,582 |
| 18th Dec 2025 (Thu) | 44.25 | 44.53 | 44.06 | 44.065 | 15,266 |
| 17th Dec 2025 (Wed) | 43.94 | 44.10 | 43.87 | 44.05 | 6,538 |
| 16th Dec 2025 (Tue) | 44.06 | 44.06 | 43.62 | 43.79 | 5,876 |
| 15th Dec 2025 (Mon) | 44.76 | 44.76 | 44.19 | 44.355 | 1,974 |
| 12th Dec 2025 (Fri) | 45.50 | 45.50 | 44.70 | 44.83 | 2,077 |
| 11th Dec 2025 (Thu) | 45.05 | 45.37 | 45.05 | 45.29 | 11,317 |
| 10th Dec 2025 (Wed) | 44.56 | 45.015 | 44.50 | 44.94 | 815 |
| 9th Dec 2025 (Tue) | 44.59 | 44.74 | 44.59 | 44.69 | 7,211 |
| 8th Dec 2025 (Mon) | 44.91 | 44.91 | 44.45 | 44.45 | 2,431 |