| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.74 | 41.81 | 41.61 | 41.63 | 3,281 |
| 17th Jul 2025 (Thu) | 41.40 | 41.60 | 41.40 | 41.46 | 5,377 |
| 16th Jul 2025 (Wed) | 41.39 | 41.50 | 41.385 | 41.43 | 2,181 |
| 15th Jul 2025 (Tue) | 41.65 | 41.70 | 41.45 | 41.42 | 10,330 |
| 14th Jul 2025 (Mon) | 41.99 | 41.99 | 41.89 | 41.92 | 968 |
| 11th Jul 2025 (Fri) | 41.91 | 42.02 | 41.90 | 41.91 | 3,353 |
| 10th Jul 2025 (Thu) | 41.60 | 41.97 | 41.60 | 41.959 | 8,009 |
| 9th Jul 2025 (Wed) | 41.71 | 41.79 | 41.59 | 41.77 | 6,174 |
| 8th Jul 2025 (Tue) | 41.80 | 42.02 | 41.79 | 41.78 | 6,092 |
| 7th Jul 2025 (Mon) | 42.29 | 42.29 | 41.93 | 42.12 | 4,112 |
| 4th Jul 2025 (Fri) | 42.41 | 42.48 | 42.31 | 42.45 | 3,206 |
| 3rd Jul 2025 (Thu) | 42.41 | 42.48 | 42.31 | 42.45 | 3,206 |
| 2nd Jul 2025 (Wed) | 42.05 | 42.36 | 42.05 | 42.34 | 2,457 |
| 1st Jul 2025 (Tue) | 42.30 | 42.37 | 42.04 | 42.18 | 6,531 |
| 30th Jun 2025 (Mon) | 41.80 | 42.22 | 41.79 | 42.17 | 2,867 |
| 27th Jun 2025 (Fri) | 41.85 | 42.09 | 41.68 | 41.82 | 7,732 |
| 26th Jun 2025 (Thu) | 41.82 | 42.155 | 41.76 | 42.14 | 5,729 |
| 25th Jun 2025 (Wed) | 41.57 | 41.70 | 41.49 | 41.52 | 9,044 |
| 24th Jun 2025 (Tue) | 41.57 | 42.07 | 41.48 | 42.00 | 4,015 |
| 23rd Jun 2025 (Mon) | 42.335 | 42.335 | 41.89 | 41.94 | 16,763 |
| 20th Jun 2025 (Fri) | 42.53 | 42.53 | 42.09 | 42.11 | 4,891 |
| 19th Jun 2025 (Thu) | 42.50 | 42.64 | 42.46 | 42.50 | 5,489 |
| 18th Jun 2025 (Wed) | 42.50 | 42.64 | 42.46 | 42.50 | 5,489 |
| 17th Jun 2025 (Tue) | 42.805 | 42.805 | 42.52 | 42.50 | 2,616 |
| 16th Jun 2025 (Mon) | 43.14 | 43.15 | 42.71 | 42.70 | 1,657 |
| 13th Jun 2025 (Fri) | 42.78 | 43.01 | 42.66 | 42.85 | 14,213 |
| 12th Jun 2025 (Thu) | 42.43 | 42.64 | 42.43 | 42.64 | 7,138 |
| 11th Jun 2025 (Wed) | 42.18 | 42.37 | 42.18 | 42.33 | 7,114 |
| 10th Jun 2025 (Tue) | 42.26 | 42.26 | 42.09 | 42.21 | 8,601 |
| 9th Jun 2025 (Mon) | 42.21 | 42.47 | 42.21 | 42.30 | 7,812 |
| 6th Jun 2025 (Fri) | 42.49 | 42.50 | 42.38 | 42.39 | 320 |
| 5th Jun 2025 (Thu) | 42.56 | 42.57 | 42.33 | 42.33 | 581 |
| 4th Jun 2025 (Wed) | 42.73 | 42.73 | 42.38 | 42.41 | 3,592 |
| 3rd Jun 2025 (Tue) | 42.15 | 42.62 | 42.15 | 42.61 | 15,172 |
| 2nd Jun 2025 (Mon) | 42.13 | 42.51 | 42.091 | 42.50 | 66,222 |
| 30th May 2025 (Fri) | 41.90 | 41.90 | 41.52 | 41.78 | 12,903 |
| 29th May 2025 (Thu) | 42.07 | 42.07 | 42.03 | 42.00 | 1,191 |
| 28th May 2025 (Wed) | 42.20 | 42.27 | 42.20 | 42.24 | 4,086 |
| 27th May 2025 (Tue) | 42.48 | 42.48 | 42.48 | 42.48 | 5,909 |
| 26th May 2025 (Mon) | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| 24th May 2025 (Sat) | 41.97 | 42.38 | 41.97 | 42.25 | 7,639 |
| 23rd May 2025 (Fri) | 41.97 | 42.38 | 41.97 | 42.38 | 7,639 |
| 22nd May 2025 (Thu) | 41.66 | 41.94 | 41.66 | 41.93 | 15,260 |
| 21st May 2025 (Wed) | 42.58 | 42.58 | 42.23 | 42.29 | 5,914 |