| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.77 | 43.95 | 43.65 | 43.88 | 14,499 |
| 18th Sep 2025 (Thu) | 43.77 | 43.88 | 43.72 | 43.81 | 15,245 |
| 17th Sep 2025 (Wed) | 43.78 | 43.94 | 43.36 | 43.52 | 10,868 |
| 16th Sep 2025 (Tue) | 43.66 | 43.66 | 43.55 | 43.60 | 3,654 |
| 15th Sep 2025 (Mon) | 43.83 | 43.88 | 43.75 | 43.79 | 3,166 |
| 12th Sep 2025 (Fri) | 43.89 | 43.89 | 43.669 | 43.66 | 4,485 |
| 11th Sep 2025 (Thu) | 43.56 | 43.81 | 43.54 | 43.84 | 4,120 |
| 10th Sep 2025 (Wed) | 43.26 | 43.405 | 43.19 | 43.42 | 6,187 |
| 9th Sep 2025 (Tue) | 43.27 | 43.32 | 43.065 | 43.065 | 2,796 |
| 8th Sep 2025 (Mon) | 43.08 | 43.205 | 43.00 | 43.20 | 7,229 |
| 5th Sep 2025 (Fri) | 43.29 | 43.39 | 42.91 | 42.95 | 9,065 |
| 4th Sep 2025 (Thu) | 42.99 | 43.13 | 42.90 | 43.15 | 7,972 |
| 3rd Sep 2025 (Wed) | 43.06 | 43.10 | 42.82 | 42.94 | 6,799 |
| 2nd Sep 2025 (Tue) | 42.90 | 43.11 | 42.84 | 43.05 | 12,286 |
| 1st Sep 2025 (Mon) | 42.98 | 43.26 | 42.98 | 43.19 | 2,891 |
| 29th Aug 2025 (Fri) | 42.98 | 43.26 | 42.98 | 43.19 | 2,891 |
| 28th Aug 2025 (Thu) | 42.90 | 42.95 | 42.88 | 42.91 | 1,620 |
| 27th Aug 2025 (Wed) | 42.50 | 42.72 | 42.49 | 42.70 | 8,930 |
| 26th Aug 2025 (Tue) | 42.54 | 42.61 | 42.54 | 42.59 | 397 |
| 25th Aug 2025 (Mon) | 42.83 | 42.83 | 42.60 | 42.545 | 3,497 |
| 22nd Aug 2025 (Fri) | 42.61 | 42.79 | 42.59 | 42.815 | 4,541 |
| 21st Aug 2025 (Thu) | 42.19 | 42.19 | 42.01 | 42.07 | 4,087 |
| 20th Aug 2025 (Wed) | 41.90 | 42.12 | 41.86 | 42.03 | 13,193 |
| 19th Aug 2025 (Tue) | 41.98 | 41.98 | 41.78 | 41.84 | 1,275 |
| 18th Aug 2025 (Mon) | 42.02 | 42.02 | 41.94 | 41.975 | 1,401 |
| 15th Aug 2025 (Fri) | 42.24 | 42.24 | 42.135 | 42.19 | 509 |
| 14th Aug 2025 (Thu) | 42.15 | 42.21 | 42.08 | 42.21 | 1,718 |
| 13th Aug 2025 (Wed) | 42.11 | 42.12 | 41.90 | 42.15 | 2,364 |
| 12th Aug 2025 (Tue) | 42.08 | 42.17 | 42.06 | 42.14 | 5,885 |
| 11th Aug 2025 (Mon) | 41.95 | 42.10 | 41.95 | 42.01 | 7,334 |
| 8th Aug 2025 (Fri) | 42.185 | 42.19 | 42.10 | 42.06 | 4,049 |
| 7th Aug 2025 (Thu) | 42.25 | 42.27 | 42.01 | 42.01 | 2,580 |
| 6th Aug 2025 (Wed) | 42.44 | 42.54 | 42.37 | 42.41 | 3,044 |
| 5th Aug 2025 (Tue) | 42.11 | 42.41 | 42.06 | 42.36 | 3,174 |
| 4th Aug 2025 (Mon) | 41.631 | 41.97 | 41.631 | 41.9772 | 2,604 |
| 1st Aug 2025 (Fri) | 41.24 | 41.24 | 40.99 | 41.125 | 8,991 |
| 31st Jul 2025 (Thu) | 41.68 | 41.68 | 41.45 | 41.34 | 456 |
| 30th Jul 2025 (Wed) | 41.87 | 42.03 | 41.48 | 41.65 | 2,927 |
| 29th Jul 2025 (Tue) | 41.74 | 41.94 | 41.74 | 41.94 | 5,324 |
| 28th Jul 2025 (Mon) | 41.70 | 41.75 | 41.495 | 41.62 | 6,528 |
| 25th Jul 2025 (Fri) | 41.80 | 42.05 | 41.78 | 42.05 | 1,194 |
| 24th Jul 2025 (Thu) | 41.71 | 42.09 | 41.71 | 41.96 | 13,150 |
| 23rd Jul 2025 (Wed) | 41.90 | 41.95 | 41.90 | 41.91 | 1,402 |
| 22nd Jul 2025 (Tue) | 41.80 | 41.84 | 41.68 | 41.73 | 2,721 |