| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.45 | 52.49 | 51.43 | 52.48 | 27,223 |
| 2nd Apr 2026 (Thu) | 51.45 | 52.49 | 51.43 | 52.48 | 27,223 |
| 1st Apr 2026 (Wed) | 52.23 | 52.259 | 51.76 | 51.90 | 33,551 |
| 31st Mar 2026 (Tue) | 51.825 | 52.12 | 51.63 | 52.06 | 6,394 |
| 30th Mar 2026 (Mon) | 52.06 | 52.06 | 50.75 | 50.98 | 10,625 |
| 27th Mar 2026 (Fri) | 51.58 | 51.97 | 51.47 | 51.64 | 20,166 |
| 26th Mar 2026 (Thu) | 51.80 | 52.02 | 51.23 | 51.26 | 4,882 |
| 25th Mar 2026 (Wed) | 52.19 | 52.19 | 51.60 | 51.63 | 5,608 |
| 24th Mar 2026 (Tue) | 51.19 | 52.00 | 51.06 | 51.69 | 6,115 |
| 23rd Mar 2026 (Mon) | 51.02 | 51.68 | 51.02 | 51.28 | 1,534 |
| 20th Mar 2026 (Fri) | 51.31 | 51.31 | 50.40 | 50.54 | 2,207 |
| 19th Mar 2026 (Thu) | 51.38 | 51.80 | 51.09 | 51.47 | 4,577 |
| 18th Mar 2026 (Wed) | 52.26 | 52.60 | 52.22 | 52.22 | 6,030 |
| 17th Mar 2026 (Tue) | 52.75 | 52.899 | 52.57 | 52.80 | 16,603 |
| 16th Mar 2026 (Mon) | 52.55 | 52.58 | 52.30 | 52.34 | 717 |
| 13th Mar 2026 (Fri) | 52.97 | 53.10 | 52.08 | 52.17 | 5,100 |
| 12th Mar 2026 (Thu) | 52.81 | 53.22 | 52.62 | 52.87 | 12,589 |
| 11th Mar 2026 (Wed) | 52.48 | 53.00 | 52.45 | 53.00 | 8,329 |
| 10th Mar 2026 (Tue) | 53.065 | 53.62 | 52.90 | 52.88 | 9,362 |
| 9th Mar 2026 (Mon) | 52.27 | 53.39 | 51.90 | 53.35 | 10,318 |
| 6th Mar 2026 (Fri) | 52.35 | 53.22 | 52.35 | 52.84 | 13,590 |
| 5th Mar 2026 (Thu) | 53.30 | 53.42 | 52.36 | 52.88 | 4,568 |
| 4th Mar 2026 (Wed) | 53.21 | 53.86 | 53.21 | 53.83 | 3,139 |
| 3rd Mar 2026 (Tue) | 53.47 | 53.67 | 52.71 | 53.47 | 5,120 |
| 2nd Mar 2026 (Mon) | 54.93 | 55.15 | 54.51 | 55.15 | 17,492 |
| 27th Feb 2026 (Fri) | 54.25 | 54.60 | 54.20 | 54.49 | 34,565 |
| 26th Feb 2026 (Thu) | 53.57 | 54.10 | 53.57 | 54.12 | 9,420 |
| 25th Feb 2026 (Wed) | 53.11 | 53.21 | 53.11 | 53.21 | 0 |
| 24th Feb 2026 (Tue) | 53.11 | 53.14 | 53.11 | 53.14 | 0 |
| 23rd Feb 2026 (Mon) | 53.11 | 53.11 | 52.21 | 52.53 | 9,504 |
| 20th Feb 2026 (Fri) | 51.77 | 52.44 | 51.74 | 52.47 | 8,910 |
| 19th Feb 2026 (Thu) | 51.02 | 51.73 | 51.02 | 51.67 | 1,593 |
| 18th Feb 2026 (Wed) | 51.00 | 51.27 | 50.93 | 50.98 | 6,627 |
| 17th Feb 2026 (Tue) | 50.67 | 50.71 | 49.98 | 50.69 | 21,815 |
| 16th Feb 2026 (Mon) | 50.11 | 51.185 | 50.11 | 51.10 | 6,489 |
| 13th Feb 2026 (Fri) | 50.11 | 51.185 | 50.11 | 51.10 | 6,489 |
| 12th Feb 2026 (Thu) | 51.15 | 51.15 | 49.89 | 49.9219 | 5,583 |
| 11th Feb 2026 (Wed) | 51.31 | 51.31 | 50.48 | 51.21 | 8,142 |
| 10th Feb 2026 (Tue) | 50.40 | 50.675 | 50.26 | 50.64 | 26,560 |
| 9th Feb 2026 (Mon) | 49.79 | 50.35 | 49.66 | 50.34 | 24,101 |
| 6th Feb 2026 (Fri) | 49.02 | 49.30 | 49.00 | 49.27 | 8,648 |