| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 44.06 | 44.06 | 43.62 | 43.79 | 5,876 |
| 15th Dec 2025 (Mon) | 44.76 | 44.76 | 44.19 | 44.355 | 1,974 |
| 12th Dec 2025 (Fri) | 45.50 | 45.50 | 44.70 | 44.83 | 2,077 |
| 11th Dec 2025 (Thu) | 45.05 | 45.37 | 45.05 | 45.29 | 11,317 |
| 10th Dec 2025 (Wed) | 44.56 | 45.015 | 44.50 | 44.94 | 815 |
| 9th Dec 2025 (Tue) | 44.59 | 44.74 | 44.59 | 44.69 | 7,211 |
| 8th Dec 2025 (Mon) | 44.91 | 44.91 | 44.45 | 44.45 | 2,431 |
| 5th Dec 2025 (Fri) | 45.14 | 45.15 | 44.84 | 44.90 | 3,878 |
| 4th Dec 2025 (Thu) | 44.64 | 44.64 | 44.45 | 44.48 | 3,708 |
| 3rd Dec 2025 (Wed) | 44.03 | 44.355 | 43.96 | 44.33 | 1,384 |
| 2nd Dec 2025 (Tue) | 43.465 | 43.57 | 43.38 | 43.515 | 1,582 |
| 1st Dec 2025 (Mon) | 44.05 | 44.055 | 43.885 | 43.92 | 2,932 |
| 28th Nov 2025 (Fri) | 44.155 | 44.19 | 44.12 | 44.15 | 2,240 |
| 27th Nov 2025 (Thu) | 43.33 | 43.81 | 43.33 | 43.65 | 1,809 |
| 26th Nov 2025 (Wed) | 43.33 | 43.81 | 43.33 | 43.65 | 1,859 |
| 25th Nov 2025 (Tue) | 42.74 | 43.07 | 42.74 | 43.04 | 2,153 |
| 24th Nov 2025 (Mon) | 42.48 | 42.85 | 42.48 | 42.89 | 7,037 |
| 21st Nov 2025 (Fri) | 42.47 | 42.74 | 42.27 | 42.45 | 3,189 |
| 20th Nov 2025 (Thu) | 43.50 | 43.50 | 43.44 | 43.44 | 0 |
| 19th Nov 2025 (Wed) | 43.50 | 43.50 | 43.13 | 43.44 | 2,168 |
| 18th Nov 2025 (Tue) | 43.28 | 43.55 | 43.07 | 43.51 | 2,382 |
| 17th Nov 2025 (Mon) | 44.33 | 44.48 | 43.49 | 43.42 | 257 |
| 14th Nov 2025 (Fri) | 44.54 | 44.91 | 44.54 | 44.85 | 1,145 |
| 13th Nov 2025 (Thu) | 45.505 | 45.505 | 44.50 | 44.66 | 3,463 |
| 12th Nov 2025 (Wed) | 45.58 | 45.73 | 45.40 | 45.73 | 7,708 |
| 11th Nov 2025 (Tue) | 45.11 | 45.555 | 45.07 | 45.56 | 5,047 |
| 10th Nov 2025 (Mon) | 44.52 | 44.78 | 44.26 | 44.78 | 4,954 |
| 7th Nov 2025 (Fri) | 43.58 | 44.08 | 43.31 | 44.05 | 5,782 |
| 6th Nov 2025 (Thu) | 43.41 | 43.64 | 43.29 | 43.56 | 8,330 |
| 5th Nov 2025 (Wed) | 43.23 | 43.47 | 43.21 | 43.36 | 3,306 |
| 4th Nov 2025 (Tue) | 43.43 | 43.63 | 43.43 | 43.63 | 0 |
| 3rd Nov 2025 (Mon) | 43.43 | 43.64 | 43.215 | 43.63 | 5,513 |
| 31st Oct 2025 (Fri) | 43.38 | 43.53 | 43.33 | 43.475 | 1,965 |
| 30th Oct 2025 (Thu) | 43.40 | 43.70 | 43.31 | 43.53 | 4,279 |
| 29th Oct 2025 (Wed) | 43.91 | 43.94 | 43.47 | 43.47 | 2,579 |
| 28th Oct 2025 (Tue) | 43.67 | 43.96 | 43.67 | 43.855 | 3,932 |
| 27th Oct 2025 (Mon) | 43.33 | 43.49 | 43.33 | 43.52 | 7,478 |
| 24th Oct 2025 (Fri) | 43.83 | 43.87 | 43.70 | 43.74 | 2,623 |
| 23rd Oct 2025 (Thu) | 43.59 | 43.68 | 43.435 | 43.68 | 1,070 |
| 22nd Oct 2025 (Wed) | 43.37 | 43.38 | 42.98 | 43.14 | 17,299 |
| 21st Oct 2025 (Tue) | 43.54 | 43.54 | 43.25 | 43.33 | 3,011 |
| 20th Oct 2025 (Mon) | 44.16 | 44.16 | 44.06 | 44.13 | 12,156 |
| 17th Oct 2025 (Fri) | 43.96 | 43.97 | 43.55 | 43.57 | 3,028 |
| 16th Oct 2025 (Thu) | 44.51 | 44.76 | 44.17 | 44.24 | 6,435 |