| Price | $50.74 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.84 -1.63% |
| Buy | $51.01 |
| Sell | $50.62 |
| Last Trade: | Sell 8.00 at $50.755 |
| Day's Volume: | 1,354 |
| Last Close: | $50.78 |
| Open: | $51.215 |
| ISIN: | US53656F6236 |
| Day's Range | $50.74 - $51.215 |
| 52wk Range: | $42.27 - $56.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.08074 |
| Shares in Issue: | N/A |
Horizon Kinetic (INFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $50.755 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $50.82 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 19 | $50.83 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $51.11 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 1 | $51.06 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 73 | $51.12 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 27 | $51.12 | Automatic Execution |
13:49:02 - 28-Sep-26 |
