Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (INFL.US) Share Price

Price $53.11 on 21-05-2026 at 20:09:04
Change $-0.12 -0.23%
Buy $53.11
Sell $53.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $53.11
Day's Volume: 7,043
Last Close: $53.23
Open: $53.28
ISIN: US53656F6236
Day's Range $52.99 - $53.28
52wk Range: $40.99 - $55.29
Market Capitalisation: $N/A
VWAP: $53.09658
Shares in Issue: N/A

Horizon Kinetic (INFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $53.11 Automatic Execution
 15:52:54 - 21-May-26
Buy* 2 $53.11 Automatic Execution
 15:52:49 - 21-May-26
Buy* 2 $53.12 Automatic Execution
 15:51:58 - 21-May-26
Unknown* 2 $53.09 Automatic Execution
 15:46:57 - 21-May-26
Buy* 25 $53.21 Automatic Execution
 15:24:15 - 21-May-26
Unknown* 50 $53.19 Automatic Execution
 15:19:10 - 21-May-26
Buy* 100 $53.16 Automatic Execution
 15:17:26 - 21-May-26
Buy* 100 $53.17 Automatic Execution
 15:17:26 - 21-May-26
Buy* 100 $53.19 Automatic Execution
 15:16:18 - 21-May-26
Buy* 100 $53.19 Automatic Execution
 15:16:18 - 21-May-26
See more Horizon Kinetic trades

Horizon Kinetic (INFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 53.14 53.45 53.10 53.23 1,357
19th May 2026 (Tue) 53.07 53.40 52.88 53.14 2,952
18th May 2026 (Mon) 52.85 53.14 52.83 53.13 2,806
15th May 2026 (Fri) 52.54 52.79 52.40 52.74 9,722
14th May 2026 (Thu) 53.30 53.30 52.89 53.14 28,292
13th May 2026 (Wed) 53.42 53.54 52.91 53.48 21,666
12th May 2026 (Tue) 53.05 53.78 52.94 53.69 13,861
11th May 2026 (Mon) 52.88 53.31 52.86 53.35 23,120
8th May 2026 (Fri) 52.43 52.64 52.34 52.52 7,225
7th May 2026 (Thu) 53.27 53.30 52.31 52.32 6,168
6th May 2026 (Wed) 53.11 53.31 53.07 53.20 13,811
5th May 2026 (Tue) 52.95 53.04 52.88 52.91 4,106
4th May 2026 (Mon) 52.93 53.04 52.82 52.90 5,276
1st May 2026 (Fri) 53.20 53.24 52.81 52.83 3,845
30th Apr 2026 (Thu) 52.77 53.31 52.77 53.24 2,392
29th Apr 2026 (Wed) 52.51 52.59 52.42 52.58 3,164
28th Apr 2026 (Tue) 53.02 53.04 52.57 52.58 1,821
27th Apr 2026 (Mon) 53.225 53.225 53.13 53.19 2,368
24th Apr 2026 (Fri) 53.19 53.269 52.965 53.27 3,879
23rd Apr 2026 (Thu) 53.42 53.50 52.96 53.41 10,336
22nd Apr 2026 (Wed) 53.38 53.60 53.19 53.48 5,967
21st Apr 2026 (Tue) 53.48 53.74 52.85 52.85 4,131
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered