| Price | $50.02 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.15 -0.3% |
| Buy | $53.00 |
| Sell | $45.79 |
| Last Trade: | Buy 67.00 at $50.00 |
| Day's Volume: | 1,268 |
| Last Close: | $50.01 |
| Open: | $49.90 |
| ISIN: | US53656F6236 |
| Day's Range | $49.79 - $50.02 |
| 52wk Range: | $40.99 - $55.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.91741 |
| Shares in Issue: | N/A |
Horizon Kinetic (INFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $50.00 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 43 | $49.94 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Buy* | 33 | $49.94 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Buy* | 23 | $49.89 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Sell* | 1 | $49.86 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Sell* | 1 | $49.87 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Buy* | 2 | $49.94 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Sell* | 43 | $49.895 | Automatic Execution |
13:34:08 - 10-Jul-26 |
