| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $53.11 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 2 | $53.11 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 2 | $53.12 | Automatic Execution |
15:51:58 - 21-May-26 |
| Unknown* | 2 | $53.09 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 25 | $53.21 | Automatic Execution |
15:24:15 - 21-May-26 |
| Unknown* | 50 | $53.19 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 100 | $53.16 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 100 | $53.17 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 100 | $53.19 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 100 | $53.19 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 100 | $53.19 | Automatic Execution |
15:16:18 - 21-May-26 |
| Sell* | 1 | $53.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $53.17 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 100 | $53.18 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $53.18 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 1 | $53.15 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 87 | $53.17 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 4 | $53.06 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 50 | $53.10 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 50 | $53.10 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 9 | $53.06 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 67 | $53.06 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 20 | $53.06 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 14 | $53.06 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 119 | $53.06 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 60 | $53.06 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 140 | $53.06 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 1 | $53.10 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 200 | $53.10 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 240 | $53.09 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 139 | $53.10 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 120 | $53.09 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $53.11 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 61 | $53.10 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 120 | $53.09 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 9 | $53.07 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 200 | $53.06 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 9 | $53.07 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 200 | $53.06 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 14 | $53.00 | Ordinary |
09:14:04 - 21-May-26 |