Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (INFL.US) Share Price

Price $44.355 on 16-12-2025 at 12:00:03
Change $0.00 0%
Buy $47.00
Sell $44.00
Last Trade: -
Day's Volume: 0
Last Close: $44.355
Open: $44.76
ISIN: US53656F6236
Day's Range $0.00 - $0.00
52wk Range: $40.99 - $45.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (INFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (INFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 44.76 44.76 44.355 44.355 0
15th Dec 2025 (Mon) 44.76 44.76 44.19 44.355 1,974
12th Dec 2025 (Fri) 45.50 45.50 44.70 44.83 2,077
11th Dec 2025 (Thu) 45.05 45.37 45.05 45.29 11,317
10th Dec 2025 (Wed) 44.56 45.015 44.50 44.94 815
9th Dec 2025 (Tue) 44.59 44.74 44.59 44.69 7,211
8th Dec 2025 (Mon) 44.91 44.91 44.45 44.45 2,431
5th Dec 2025 (Fri) 45.14 45.15 44.84 44.90 3,878
4th Dec 2025 (Thu) 44.64 44.64 44.45 44.48 3,708
3rd Dec 2025 (Wed) 44.03 44.355 43.96 44.33 1,384
2nd Dec 2025 (Tue) 43.465 43.57 43.38 43.515 1,582
1st Dec 2025 (Mon) 44.05 44.055 43.885 43.92 2,932
28th Nov 2025 (Fri) 44.155 44.19 44.12 44.15 2,240
27th Nov 2025 (Thu) 43.33 43.81 43.33 43.65 1,809
26th Nov 2025 (Wed) 43.33 43.81 43.33 43.65 1,859
25th Nov 2025 (Tue) 42.74 43.07 42.74 43.04 2,153
24th Nov 2025 (Mon) 42.48 42.85 42.48 42.89 7,037
21st Nov 2025 (Fri) 42.47 42.74 42.27 42.45 3,189
20th Nov 2025 (Thu) 43.50 43.50 43.44 43.44 0
19th Nov 2025 (Wed) 43.50 43.50 43.13 43.44 2,168
18th Nov 2025 (Tue) 43.28 43.55 43.07 43.51 2,382
17th Nov 2025 (Mon) 44.33 44.48 43.49 43.42 257
See more Horizon Kinetic price history
FTSE 100 Latest
Value9,703.64
Change-47.67

Login to your account

Forgot Password?

Not Registered