Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (INFL.US) Share Price

Price $52.445 on 03-04-2026 at 22:47:28
Change $0.54 1.03%
Buy $55.00
Sell $50.00
Last Trade: -
Day's Volume: 27,223
Last Close: $52.48
Open: $51.45
ISIN: US53656F6236
Day's Range $51.43 - $52.49
52wk Range: $35.08 - $55.15
Market Capitalisation: $N/A
VWAP: $52.08477
Shares in Issue: N/A

Horizon Kinetic (INFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (INFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.45 52.49 51.43 52.48 27,223
2nd Apr 2026 (Thu) 51.45 52.49 51.43 52.48 27,223
1st Apr 2026 (Wed) 52.23 52.259 51.76 51.90 33,551
31st Mar 2026 (Tue) 51.825 52.12 51.63 52.06 6,394
30th Mar 2026 (Mon) 52.06 52.06 50.75 50.98 10,625
27th Mar 2026 (Fri) 51.58 51.97 51.47 51.64 20,166
26th Mar 2026 (Thu) 51.80 52.02 51.23 51.26 4,882
25th Mar 2026 (Wed) 52.19 52.19 51.60 51.63 5,608
24th Mar 2026 (Tue) 51.19 52.00 51.06 51.69 6,115
23rd Mar 2026 (Mon) 51.02 51.68 51.02 51.28 1,534
20th Mar 2026 (Fri) 51.31 51.31 50.40 50.54 2,207
19th Mar 2026 (Thu) 51.38 51.80 51.09 51.47 4,577
18th Mar 2026 (Wed) 52.26 52.60 52.22 52.22 6,030
17th Mar 2026 (Tue) 52.75 52.899 52.57 52.80 16,603
16th Mar 2026 (Mon) 52.55 52.58 52.30 52.34 717
13th Mar 2026 (Fri) 52.97 53.10 52.08 52.17 5,100
12th Mar 2026 (Thu) 52.81 53.22 52.62 52.87 12,589
11th Mar 2026 (Wed) 52.48 53.00 52.45 53.00 8,329
10th Mar 2026 (Tue) 53.065 53.62 52.90 52.88 9,362
9th Mar 2026 (Mon) 52.27 53.39 51.90 53.35 10,318
6th Mar 2026 (Fri) 52.35 53.22 52.35 52.84 13,590
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered