| Price | $49.29 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.11 2.3% |
| Buy | $59.00 |
| Sell | $48.88 |
| Last Trade: | Buy 18.00 at $49.23 |
| Day's Volume: | 8,648 |
| Last Close: | $49.27 |
| Open: | $49.02 |
| ISIN: | US53656F6236 |
| Day's Range | $49.00 - $49.30 |
| 52wk Range: | $40.99 - $51.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.10495 |
| Shares in Issue: | N/A |
Horizon Kinetic (INFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $49.23 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 11 | $49.15 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 600 | $49.06 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 82 | $49.02 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 43 | $49.03 | Automatic Execution |
11:20:52 - 06-Feb-26 |
