| Price | $43.79 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.55 -1.24% |
| Buy | $47.00 |
| Sell | $43.00 |
| Last Trade: | Sell 50.00 at $43.87 |
| Day's Volume: | 5,876 |
| Last Close: | $43.79 |
| Open: | $44.06 |
| ISIN: | US53656F6236 |
| Day's Range | $43.62 - $44.06 |
| 52wk Range: | $40.99 - $45.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.87088 |
| Shares in Issue: | N/A |
Horizon Kinetic (INFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $43.87 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Sell* | 200 | $43.75 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 51 | $43.85 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 12 | $44.00 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Sell* | 88 | $44.00 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Sell* | 51 | $44.00 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Sell* | 49 | $44.00 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Sell* | 3 | $44.00 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Buy* | 9 | $43.89 | Automatic Execution |
11:22:17 - 16-Dec-25 |
