| Price | $44.05 on 17-12-2025 at 22:20:02 |
|---|---|
| Change | $0.25 0.57% |
| Buy | $59.00 |
| Sell | $40.85 |
| Last Trade: | Sell 9.00 at $44.02 |
| Day's Volume: | 6,538 |
| Last Close: | $44.05 |
| Open: | $43.94 |
| ISIN: | US53656F6236 |
| Day's Range | $43.87 - $44.10 |
| 52wk Range: | $40.99 - $45.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.99221 |
| Shares in Issue: | N/A |
Horizon Kinetic (INFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $44.02 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Sell* | 8 | $44.02 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 50 | $44.11 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 50 | $44.12 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 50 | $44.13 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 11 | $44.11 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Buy* | 7 | $44.09 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
15:21:56 - 17-Dec-25 |
