| Price | $43.875 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.10 0.23% |
| Buy | $44.00 |
| Sell | $43.00 |
| Last Trade: | Buy 100.00 at $43.93 |
| Day's Volume: | 14,499 |
| Last Close: | $43.88 |
| Open: | $43.77 |
| ISIN: | US53656F6236 |
| Day's Range | $43.65 - $43.95 |
| 52wk Range: | $40.99 - $44.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.77926 |
| Shares in Issue: | N/A |
Horizon Kinetic (INFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.93 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 114 | $43.919 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 86 | $43.91 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 324 | $43.94 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 91 | $43.92 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 9 | $43.92 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 91 | $43.90 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 14 | $43.90 | Automatic Execution |
14:59:20 - 19-Sep-25 |
