Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (INFL.US) Share Price

Price $41.63 on 18-07-2025 at 21:33:02
Change $0.13 0.31%
Buy $45.35
Sell $41.00
Buy / Sell INFL Shares
Last Trade: Sell 40.00 at $41.59
Day's Volume: 3,281
Last Close: $41.63
Open: $41.74
ISIN: US53656F6236
Day's Range $41.61 - $41.81
52wk Range: $41.00 - $43.02
Market Capitalisation: $N/A
VWAP: $41.67932
Shares in Issue: N/A

Horizon Kinetic (INFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $41.59 Automatic Execution
15:50:50 - 18-Jul-25
Sell* 37 $41.59 Automatic Execution
15:50:50 - 18-Jul-25
Buy* 100 $41.63 Automatic Execution
15:24:27 - 18-Jul-25
Buy* 100 $41.63 Automatic Execution
15:24:27 - 18-Jul-25
Buy* 400 $41.639 Automatic Execution
15:03:29 - 18-Jul-25
Buy* 120 $41.63 Automatic Execution
15:03:29 - 18-Jul-25
Buy* 120 $41.63 Automatic Execution
15:03:29 - 18-Jul-25
Buy* 100 $41.63 Automatic Execution
15:03:29 - 18-Jul-25
Buy* 120 $41.63 Automatic Execution
15:03:29 - 18-Jul-25
Buy* 100 $41.63 Automatic Execution
15:03:29 - 18-Jul-25
See more Horizon Kinetic trades

Horizon Kinetic (INFL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.74 41.81 41.61 41.63 3,281
17th Jul 2025 (Thu) 41.40 41.60 41.40 41.46 5,377
16th Jul 2025 (Wed) 41.39 41.50 41.385 41.43 2,181
15th Jul 2025 (Tue) 41.65 41.70 41.45 41.42 10,330
14th Jul 2025 (Mon) 41.99 41.99 41.89 41.92 968
11th Jul 2025 (Fri) 41.91 42.02 41.90 41.91 3,353
10th Jul 2025 (Thu) 41.60 41.97 41.60 41.959 8,009
9th Jul 2025 (Wed) 41.71 41.79 41.59 41.77 6,174
8th Jul 2025 (Tue) 41.80 42.02 41.79 41.78 6,092
7th Jul 2025 (Mon) 42.29 42.29 41.93 42.12 4,112
4th Jul 2025 (Fri) 42.41 42.48 42.31 42.45 3,206
3rd Jul 2025 (Thu) 42.41 42.48 42.31 42.45 3,206
2nd Jul 2025 (Wed) 42.05 42.36 42.05 42.34 2,457
1st Jul 2025 (Tue) 42.30 42.37 42.04 42.18 6,531
30th Jun 2025 (Mon) 41.80 42.22 41.79 42.17 2,867
27th Jun 2025 (Fri) 41.85 42.09 41.68 41.82 7,732
26th Jun 2025 (Thu) 41.82 42.155 41.76 42.14 5,729
25th Jun 2025 (Wed) 41.57 41.70 41.49 41.52 9,044
24th Jun 2025 (Tue) 41.57 42.07 41.48 42.00 4,015
23rd Jun 2025 (Mon) 42.335 42.335 41.89 41.94 16,763
20th Jun 2025 (Fri) 42.53 42.53 42.09 42.11 4,891
19th Jun 2025 (Thu) 42.50 42.64 42.46 42.50 5,489
See more Horizon Kinetic price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered