| Price | $9.09 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.56 -5.74% |
| Buy | $9.99 |
| Sell | $9.07 |
| Last Trade: | Sell 42.00 at $9.23 |
| Day's Volume: | 5,762 |
| Last Close: | $9.22 |
| Open: | $9.29 |
| ISIN: | US88636Y6648 |
| Day's Range | $9.09 - $10.09 |
| 52wk Range: | $4.30 - $17.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.359015 |
| Shares in Issue: | N/A |
Defiance Daily (INFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $9.23 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 108 | $9.23 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $9.24 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 400 | $9.24 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 214 | $9.31 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 7 | $9.48 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 138 | $9.43 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 42 | $9.43 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:50:50 - 28-Sep-26 |
