| Price | $7.57 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.70 -8.46% |
| Buy | $7.97 |
| Sell | $7.30 |
| Last Trade: | Sell 3.00 at $7.57 |
| Day's Volume: | 81,742 |
| Last Close: | $7.415 |
| Open: | $8.42 |
| ISIN: | US88636Y6648 |
| Day's Range | $7.42 - $8.43 |
| 52wk Range: | $7.42 - $17.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.581839 |
| Shares in Issue: | N/A |
Defiance Daily (INFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $7.57 | Ordinary |
17:38:25 - 10-Jul-26 |
| Sell* | 50 | $7.57 | Ordinary |
17:32:58 - 10-Jul-26 |
| Buy* | 1 | $7.42 | Ordinary |
17:01:45 - 10-Jul-26 |
| Buy* | 1 | $7.45 | Ordinary |
16:50:20 - 10-Jul-26 |
| Buy* | 100 | $7.43 | Ordinary |
16:41:01 - 10-Jul-26 |
| Buy* | 400 | $7.429 | Ordinary |
16:41:01 - 10-Jul-26 |
| Buy* | 100 | $7.42 | Ordinary |
16:41:01 - 10-Jul-26 |
| Buy* | 100 | $7.42 | Ordinary |
16:41:01 - 10-Jul-26 |
| Buy* | 100 | $7.42 | Ordinary |
16:41:01 - 10-Jul-26 |
| Buy* | 100 | $7.42 | Ordinary |
16:40:41 - 10-Jul-26 |
