| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.42 | 8.43 | 7.42 | 7.415 | 81,742 |
| 9th Jul 2026 (Thu) | 8.23 | 8.34 | 7.77 | 8.27 | 21,915 |
| 8th Jul 2026 (Wed) | 8.04 | 8.38 | 7.49 | 7.87 | 44,886 |
| 7th Jul 2026 (Tue) | 8.89 | 8.89 | 7.63 | 8.13 | 42,988 |
| 6th Jul 2026 (Mon) | 9.40 | 9.95 | 9.00 | 9.10 | 33,345 |
| 3rd Jul 2026 (Fri) | 11.12 | 11.12 | 9.09 | 9.09 | 0 |
| 2nd Jul 2026 (Thu) | 11.12 | 12.51 | 9.00 | 9.09 | 32,444 |
| 1st Jul 2026 (Wed) | 10.455 | 11.06 | 9.94 | 10.01 | 36,696 |
| 30th Jun 2026 (Tue) | 10.99 | 11.409 | 10.55 | 10.70 | 26,978 |
| 29th Jun 2026 (Mon) | 11.69 | 12.11 | 10.70 | 11.54 | 29,854 |
| 26th Jun 2026 (Fri) | 10.19 | 11.97 | 10.00 | 11.23 | 46,055 |
| 25th Jun 2026 (Thu) | 12.35 | 12.35 | 9.97 | 10.00 | 16,536 |
| 24th Jun 2026 (Wed) | 14.925 | 14.925 | 11.50 | 12.208 | 91,229 |
| 23rd Jun 2026 (Tue) | 14.07 | 17.15 | 14.07 | 16.1986 | 93,506 |
| 22nd Jun 2026 (Mon) | 11.45 | 14.21 | 10.92 | 12.94 | 28,015 |
| 19th Jun 2026 (Fri) | 11.60 | 11.60 | 10.50 | 11.75 | 20,467 |
| 18th Jun 2026 (Thu) | 11.60 | 11.60 | 10.50 | 11.75 | 20,467 |
| 17th Jun 2026 (Wed) | 11.81 | 12.25 | 11.46 | 11.4654 | 16,005 |
| 16th Jun 2026 (Tue) | 13.43 | 13.43 | 11.65 | 11.5801 | 15,909 |
| 15th Jun 2026 (Mon) | 14.78 | 15.00 | 14.00 | 14.3816 | 10,919 |
| 12th Jun 2026 (Fri) | 12.33 | 13.33 | 11.87 | 11.92 | 44,943 |
| 11th Jun 2026 (Thu) | 12.18 | 13.50 | 11.80 | 13.2171 | 24,298 |
| 10th Jun 2026 (Wed) | 13.10 | 13.79 | 12.38 | 12.31 | 12,806 |
| 9th Jun 2026 (Tue) | 15.05 | 15.05 | 12.00 | 12.52 | 3,232 |
| 8th Jun 2026 (Mon) | 14.54 | 15.96 | 14.20 | 14.7743 | 9,475 |
| 5th Jun 2026 (Fri) | 18.19 | 18.19 | 13.88 | 14.74 | 2,668 |