| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.29 | 10.09 | 9.09 | 9.22 | 5,762 |
| 25th Sep 2026 (Fri) | 9.81 | 10.20 | 9.21 | 9.75 | 38,459 |
| 24th Sep 2026 (Thu) | 9.20 | 9.98 | 8.90 | 9.44 | 7,993 |
| 23rd Sep 2026 (Wed) | 10.28 | 10.36 | 8.73 | 8.85 | 24,886 |
| 22nd Sep 2026 (Tue) | 9.13 | 9.29 | 8.74 | 9.15 | 10,375 |
| 21st Sep 2026 (Mon) | 8.74 | 9.47 | 8.74 | 9.06 | 35,446 |
| 18th Sep 2026 (Fri) | 9.24 | 9.24 | 7.48 | 8.1556 | 13,903 |
| 17th Sep 2026 (Thu) | 8.47 | 9.33 | 8.411 | 9.015 | 36,518 |
| 16th Sep 2026 (Wed) | 7.25 | 7.88 | 7.25 | 7.86 | 3,791 |
| 15th Sep 2026 (Tue) | 7.47 | 7.88 | 7.18 | 7.59 | 4,356 |
| 14th Sep 2026 (Mon) | 7.41 | 8.09 | 7.41 | 7.57 | 5,184 |
| 11th Sep 2026 (Fri) | 8.20 | 8.46 | 7.81 | 8.17 | 16,579 |
| 10th Sep 2026 (Thu) | 8.23 | 8.78 | 8.02 | 8.06 | 12,634 |
| 9th Sep 2026 (Wed) | 8.77 | 9.321 | 8.69 | 8.43 | 21,934 |
| 8th Sep 2026 (Tue) | 8.64 | 9.92 | 8.64 | 8.99 | 53,548 |
| 7th Sep 2026 (Mon) | 8.04 | 8.26 | 7.86 | 7.98 | 5,400 |
| 4th Sep 2026 (Fri) | 8.04 | 8.26 | 7.86 | 7.98 | 5,400 |
| 3rd Sep 2026 (Thu) | 7.97 | 8.00 | 7.68 | 7.75 | 15,088 |
| 2nd Sep 2026 (Wed) | 7.45 | 7.82 | 7.23 | 7.77 | 64,709 |
| 1st Sep 2026 (Tue) | 8.03 | 8.15 | 7.60 | 7.87 | 21,687 |
| 31st Aug 2026 (Mon) | 7.70 | 8.59 | 7.46 | 8.36 | 20,280 |
| 28th Aug 2026 (Fri) | 9.79 | 9.79 | 7.97 | 8.02 | 13,677 |
| 27th Aug 2026 (Thu) | 10.16 | 10.34 | 9.82 | 10.14 | 14,187 |
| 26th Aug 2026 (Wed) | 9.54 | 9.58 | 8.65 | 9.105 | 19,006 |
| 25th Aug 2026 (Tue) | 8.87 | 9.77 | 8.66 | 9.55 | 183,075 |
| 24th Aug 2026 (Mon) | 9.12 | 9.12 | 8.15 | 8.525 | 5,436 |
| 21st Aug 2026 (Fri) | 9.05 | 10.07 | 8.89 | 10.025 | 50,242 |
| 20th Aug 2026 (Thu) | 7.89 | 7.90 | 7.24 | 8.02 | 10,189 |
| 19th Aug 2026 (Wed) | 8.54 | 8.54 | 7.41 | 7.98 | 17,465 |
| 18th Aug 2026 (Tue) | 8.29 | 8.87 | 8.11 | 8.55 | 22,792 |
| 17th Aug 2026 (Mon) | 9.04 | 9.30 | 8.92 | 9.30 | 46,079 |
| 14th Aug 2026 (Fri) | 7.83 | 8.85 | 7.83 | 8.56 | 39,161 |
| 13th Aug 2026 (Thu) | 7.86 | 9.00 | 7.06 | 7.75 | 57,864 |
| 12th Aug 2026 (Wed) | 7.80 | 7.90 | 7.41 | 7.91 | 152,759 |
| 11th Aug 2026 (Tue) | 6.97 | 7.32 | 6.80 | 7.31 | 12,899 |
| 10th Aug 2026 (Mon) | 7.86 | 7.86 | 7.04 | 7.23 | 41,511 |
| 7th Aug 2026 (Fri) | 6.67 | 7.45 | 6.63 | 7.45 | 32,235 |
| 6th Aug 2026 (Thu) | 6.00 | 6.70 | 5.78 | 6.53 | 10,607 |
| 5th Aug 2026 (Wed) | 6.54 | 6.72 | 6.24 | 6.26 | 16,665 |
| 4th Aug 2026 (Tue) | 7.00 | 7.00 | 6.62 | 6.94 | 25,042 |
| 3rd Aug 2026 (Mon) | 5.44 | 6.43 | 5.44 | 6.37 | 20,750 |
| 31st Jul 2026 (Fri) | 5.49 | 5.67 | 4.94 | 5.18 | 21,681 |
| 30th Jul 2026 (Thu) | 4.61 | 5.36 | 4.61 | 5.40 | 21,153 |
| 29th Jul 2026 (Wed) | 4.875 | 4.94 | 4.30 | 4.66 | 29,065 |