Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (INFH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $7.57 Ordinary
 17:38:25 - 10-Jul-26
Sell* 50 $7.57 Ordinary
 17:32:58 - 10-Jul-26
Buy* 1 $7.42 Ordinary
 17:01:45 - 10-Jul-26
Buy* 1 $7.45 Ordinary
 16:50:20 - 10-Jul-26
Buy* 100 $7.43 Ordinary
 16:41:01 - 10-Jul-26
Buy* 400 $7.429 Ordinary
 16:41:01 - 10-Jul-26
Buy* 100 $7.42 Ordinary
 16:41:01 - 10-Jul-26
Buy* 100 $7.42 Ordinary
 16:41:01 - 10-Jul-26
Buy* 100 $7.42 Ordinary
 16:41:01 - 10-Jul-26
Buy* 100 $7.42 Ordinary
 16:40:41 - 10-Jul-26
Buy* 100 $7.42 Ordinary
 16:40:41 - 10-Jul-26
Buy* 100 $7.42 Ordinary
 16:40:41 - 10-Jul-26
Buy* 100 $7.42 Ordinary
 16:40:41 - 10-Jul-26
Buy* 600 $7.38 Ordinary
 16:34:02 - 10-Jul-26
Buy* 600 $7.38 Ordinary
 16:34:02 - 10-Jul-26
Sell* 2 $7.40 Ordinary
 16:33:26 - 10-Jul-26
Sell* 25 $7.40 Ordinary
 16:33:26 - 10-Jul-26
Buy* 600 $7.44 Ordinary
 16:28:11 - 10-Jul-26
Buy* 600 $7.44 Ordinary
 16:28:11 - 10-Jul-26
Sell* 1,300 $7.44 Ordinary
 16:28:11 - 10-Jul-26
Buy* 600 $7.44 Ordinary
 16:28:11 - 10-Jul-26
Buy* 600 $7.44 Ordinary
 16:28:11 - 10-Jul-26
Buy* 1,600 $7.439 Ordinary
 16:28:11 - 10-Jul-26
Buy* 204 $7.45 Ordinary
 16:26:30 - 10-Jul-26
Buy* 864 $7.45 Ordinary
 16:26:30 - 10-Jul-26
Buy* 432 $7.45 Ordinary
 16:26:30 - 10-Jul-26
Buy* 10 $7.459 Ordinary
 16:23:06 - 10-Jul-26
Buy* 600 $7.46 Ordinary
 16:22:59 - 10-Jul-26
Buy* 600 $7.46 Ordinary
 16:22:59 - 10-Jul-26
Buy* 400 $7.46 Ordinary
 16:22:59 - 10-Jul-26
Buy* 600 $7.46 Ordinary
 16:22:59 - 10-Jul-26
Buy* 600 $7.46 Ordinary
 16:22:59 - 10-Jul-26
Buy* 600 $7.46 Ordinary
 16:22:59 - 10-Jul-26
Buy* 600 $7.46 Ordinary
 16:22:59 - 10-Jul-26
Buy* 1 $7.46 Ordinary
 16:19:16 - 10-Jul-26
Buy* 5 $7.46 Ordinary
 16:19:16 - 10-Jul-26
Buy* 18 $7.46 Ordinary
 16:19:16 - 10-Jul-26
Sell* 100 $7.48 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1,245 $7.509 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 400 $7.49 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 34 $7.45 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 34 $7.45 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 34 $7.45 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 200 $7.45 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 4 $7.45 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 200 $7.45 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $7.45 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $7.45 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 620 $7.46 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 900 $7.449 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 600 $7.45 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $7.45 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 900 $7.449 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 900 $7.439 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1,300 $7.429 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 5,400 $7.429 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 1,900 $7.429 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 12 $7.42 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $7.42 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $7.44 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 900 $7.439 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $7.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 46 $7.45 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 118 $7.45 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 252 $7.45 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 6,026 $7.459 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $7.455 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $7.455 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 72 $7.45 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 343 $7.45 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 252 $7.45 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 162 $7.45 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 252 $7.45 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 252 $7.45 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $7.45 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 142 $7.45 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $7.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $7.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $7.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 153 $7.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $7.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 52 $7.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $7.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 97 $7.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $7.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $7.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $7.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 311 $7.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $7.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 658 $7.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 970 $7.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2,000 $7.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $7.47 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 2 $7.47 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $7.46 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 135 $7.47 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 626 $7.47 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 186 $7.47 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $7.47 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 9 $7.47 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $7.48 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $7.48 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $7.48 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 43 $7.47 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 100 $7.465 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 100 $7.465 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $7.46 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $7.46 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 47 $7.47 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 2 $7.47 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 2 $7.47 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 49 $7.47 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $7.47 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 300 $7.48 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 400 $7.48 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $7.50 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 5 $7.50 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 900 $7.529 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 15 $7.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $7.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $7.57 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 120 $7.59 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 25 $7.611 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 47 $7.60 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 75 $7.80 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 50 $7.74 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 300 $7.72 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 200 $7.71 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 300 $7.71 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 39 $7.69 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 88 $7.71 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 500 $8.02 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 500 $8.02 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 500 $8.02 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 4 $8.035 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 100 $8.04 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 500 $8.07 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 130 $7.96 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 400 $7.96 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 111 $7.96 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 90 $7.93 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 1 $7.93 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 30 $7.66 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 1 $7.93 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 500 $7.98 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 229 $7.98 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 155 $7.61 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 500 $7.98 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 25 $7.62 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 400 $7.98 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $7.65 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1,000 $7.66 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 1 $7.93 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $8.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $7.93 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $8.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $7.93 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 21 $8.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $7.93 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 300 $7.70 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $7.93 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 300 $7.70 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 8 $8.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $7.93 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 500 $7.70 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 3 $8.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $7.93 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 200 $7.74 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 800 $7.71 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 154 $7.70 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $8.45 Ordinary
 09:29:58 - 10-Jul-26
Sell* 1 $7.93 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 146 $7.70 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 200 $7.70 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 111 $8.31 Ordinary
 09:20:27 - 10-Jul-26
Sell* 60 $8.31 Ordinary
 09:02:28 - 10-Jul-26
Sell* 38 $8.32 Ordinary
 09:01:18 - 10-Jul-26
Sell* 11 $8.35 Ordinary
 08:51:13 - 10-Jul-26
Sell* 500 $8.40 Ordinary
 08:30:59 - 10-Jul-26
Buy* 100 $8.40 Ordinary
 08:17:29 - 10-Jul-26
Buy* 62 $8.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $8.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 23 $8.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 243 $8.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $8.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $8.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $8.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $8.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $8.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $8.39 Ordinary
 08:13:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84