| Price | $43.28 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.09 0.21% |
| Buy | $43.85 |
| Sell | $42.10 |
| Last Trade: | Buy 1.00 at $43.28 |
| Day's Volume: | 2,675 |
| Last Close: | $43.44 |
| Open: | $43.43 |
| ISIN: | US4642895290 |
| Day's Range | $43.37 - $43.50 |
| 52wk Range: | $41.18 - $54.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.44241 |
| Shares in Issue: | N/A |
Ishares India 5 (INDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.28 | Ordinary |
17:32:22 - 10-Jul-26 |
| Buy* | 1 | $43.28 | Ordinary |
17:32:22 - 10-Jul-26 |
| Sell* | 1 | $42.70 | Ordinary |
17:32:22 - 10-Jul-26 |
| Sell* | 114 | $43.41 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 59 | $43.42 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 41 | $43.42 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 59 | $43.42 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 64 | $43.42 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Unknown* | 100 | $43.42 | Automatic Execution |
14:46:13 - 10-Jul-26 |
