| Price | $41.30 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.62 -1.48% |
| Buy | $41.50 |
| Sell | $41.17 |
| Last Trade: | Buy 1.00 at $41.30 |
| Day's Volume: | 1,271 |
| Last Close: | $41.24 |
| Open: | $41.34 |
| ISIN: | US4642895290 |
| Day's Range | $41.23 - $41.35 |
| 52wk Range: | $41.18 - $54.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.33386 |
| Shares in Issue: | N/A |
Ishares India 5 (INDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.30 | Ordinary |
17:20:57 - 28-Sep-26 |
| Sell* | 2 | $41.24 | Ordinary |
17:20:57 - 28-Sep-26 |
| Buy* | 300 | $41.28 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 15 | $41.28 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 50 | $41.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $41.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $41.52 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 3 | $41.80 | Ordinary |
04:00:01 - 28-Sep-26 |
