| Price | $42.34 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $42.60 |
| Sell | $41.83 |
| Last Trade: | Sell 100.00 at $42.35 |
| Day's Volume: | 6,967 |
| Last Close: | $42.34 |
| Open: | $41.86 |
| ISIN: | US4642895290 |
| Day's Range | $41.82 - $42.48 |
| 52wk Range: | $40.86 - $55.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.14912 |
| Shares in Issue: | N/A |
Ishares India 5 (INDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.35 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 75 | $41.93 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 75 | $41.93 | Automatic Execution |
10:16:59 - 21-May-26 |
