| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.69 | Automatic Execution |
12:21:27 - 22-May-26 |
| Sell* | 50 | $42.69 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 50 | $42.69 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 50 | $42.69 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 10 | $42.66 | Automatic Execution |
11:24:39 - 22-May-26 |
| Buy* | 90 | $42.66 | Automatic Execution |
11:24:39 - 22-May-26 |
| Buy* | 72 | $42.65 | Automatic Execution |
11:17:41 - 22-May-26 |
| Buy* | 90 | $42.655 | Automatic Execution |
11:17:33 - 22-May-26 |
| Buy* | 50 | $42.72 | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
09:49:51 - 22-May-26 |
| Unknown* | 89 | $42.72 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 62 | $42.78 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 100 | $42.72 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 38 | $42.76 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 100 | $42.72 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 90 | $42.69 | Automatic Execution |
10:46:07 - 22-May-26 |
| Sell* | 1 | $41.82 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 2 | $42.47 | Ordinary |
04:55:01 - 22-May-26 |