| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.34 | 41.35 | 41.23 | 41.24 | 1,271 |
| 25th Sep 2026 (Fri) | 41.83 | 41.96 | 41.77 | 41.92 | 945 |
| 24th Sep 2026 (Thu) | 41.76 | 41.76 | 41.70 | 41.69 | 12 |
| 23rd Sep 2026 (Wed) | 42.34 | 42.34 | 42.04 | 42.06 | 2,883 |
| 22nd Sep 2026 (Tue) | 42.46 | 42.46 | 42.29 | 42.37 | 1,603 |
| 21st Sep 2026 (Mon) | 42.41 | 42.56 | 42.40 | 42.51 | 5,381 |
| 18th Sep 2026 (Fri) | 42.06 | 42.10 | 42.00 | 42.0302 | 2,409 |
| 17th Sep 2026 (Thu) | 42.21 | 42.21 | 42.16 | 42.14 | 5,179 |
| 16th Sep 2026 (Wed) | 42.02 | 42.11 | 41.67 | 41.76 | 707 |
| 15th Sep 2026 (Tue) | 41.93 | 41.97 | 41.81 | 41.83 | 5,889 |
| 14th Sep 2026 (Mon) | 42.25 | 42.53 | 42.25 | 42.46 | 2,987 |
| 11th Sep 2026 (Fri) | 42.48 | 42.60 | 42.44 | 42.51 | 2,719 |
| 10th Sep 2026 (Thu) | 42.33 | 42.33 | 42.11 | 42.13 | 7,152 |
| 9th Sep 2026 (Wed) | 42.66 | 42.68 | 42.55 | 42.5544 | 2,357 |
| 8th Sep 2026 (Tue) | 43.26 | 43.26 | 42.97 | 42.99 | 2,944 |
| 7th Sep 2026 (Mon) | 43.76 | 43.81 | 43.72 | 43.7383 | 1,906 |
| 4th Sep 2026 (Fri) | 43.76 | 43.81 | 43.72 | 43.7383 | 1,906 |
| 3rd Sep 2026 (Thu) | 43.78 | 43.81 | 43.68 | 43.79 | 1,893 |
| 2nd Sep 2026 (Wed) | 43.87 | 43.88 | 43.82 | 43.85 | 1,991 |
| 1st Sep 2026 (Tue) | 43.75 | 43.80 | 43.57 | 43.6046 | 1,251 |
| 31st Aug 2026 (Mon) | 43.70 | 43.70 | 43.60 | 43.64 | 1,684 |
| 28th Aug 2026 (Fri) | 43.82 | 43.82 | 43.60 | 43.64 | 431 |
| 27th Aug 2026 (Thu) | 43.61 | 43.69 | 43.51 | 43.58 | 5,002 |
| 26th Aug 2026 (Wed) | 43.84 | 43.87 | 43.70 | 43.74 | 16,041 |
| 25th Aug 2026 (Tue) | 43.90 | 44.125 | 43.885 | 44.09 | 22,211 |
| 24th Aug 2026 (Mon) | 43.38 | 43.38 | 43.29 | 43.3264 | 3,803 |
| 21st Aug 2026 (Fri) | 43.60 | 43.65 | 43.57 | 43.56 | 2,489 |
| 20th Aug 2026 (Thu) | 43.45 | 43.56 | 43.45 | 43.4967 | 3,015 |
| 19th Aug 2026 (Wed) | 43.385 | 43.53 | 43.385 | 43.4335 | 3,999 |
| 18th Aug 2026 (Tue) | 43.36 | 43.36 | 43.27 | 43.33 | 3,960 |
| 17th Aug 2026 (Mon) | 43.61 | 43.65 | 43.46 | 43.50 | 25,758 |
| 14th Aug 2026 (Fri) | 43.75 | 43.75 | 43.58 | 43.63 | 2,590 |
| 13th Aug 2026 (Thu) | 43.83 | 43.83 | 43.73 | 43.77 | 2,244 |
| 12th Aug 2026 (Wed) | 43.84 | 43.84 | 43.74 | 43.75 | 764 |
| 11th Aug 2026 (Tue) | 44.005 | 44.02 | 43.96 | 43.97 | 6,740 |
| 10th Aug 2026 (Mon) | 44.08 | 44.10 | 43.91 | 43.97 | 8,683 |
| 7th Aug 2026 (Fri) | 44.26 | 44.29 | 44.16 | 44.28 | 5,525 |
| 6th Aug 2026 (Thu) | 44.27 | 44.27 | 44.08 | 44.09 | 9,450 |
| 5th Aug 2026 (Wed) | 44.31 | 44.34 | 44.22 | 44.27 | 2,138 |
| 4th Aug 2026 (Tue) | 44.33 | 44.43 | 44.21 | 44.4167 | 8,673 |
| 3rd Aug 2026 (Mon) | 44.13 | 44.22 | 44.11 | 44.16 | 1,124 |
| 31st Jul 2026 (Fri) | 43.69 | 43.83 | 43.68 | 43.75 | 5,218 |
| 30th Jul 2026 (Thu) | 43.79 | 43.92 | 43.71 | 43.72 | 4,260 |
| 29th Jul 2026 (Wed) | 43.50 | 43.50 | 43.39 | 43.3883 | 5,850 |