| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.43 | 43.50 | 43.37 | 43.44 | 2,675 |
| 9th Jul 2026 (Thu) | 43.04 | 43.17 | 43.04 | 43.19 | 1,231 |
| 8th Jul 2026 (Wed) | 42.96 | 42.96 | 42.74 | 42.94 | 2,173 |
| 7th Jul 2026 (Tue) | 43.81 | 43.81 | 43.585 | 43.59 | 1,738 |
| 6th Jul 2026 (Mon) | 43.79 | 43.99 | 43.79 | 43.99 | 1,408 |
| 3rd Jul 2026 (Fri) | 43.63 | 43.67 | 43.63 | 43.67 | 0 |
| 2nd Jul 2026 (Thu) | 43.63 | 43.64 | 43.48 | 43.67 | 2,190 |
| 1st Jul 2026 (Wed) | 43.30 | 43.44 | 43.30 | 43.34 | 870 |
| 30th Jun 2026 (Tue) | 43.32 | 43.47 | 43.32 | 43.45 | 4,928 |
| 29th Jun 2026 (Mon) | 43.415 | 43.44 | 43.34 | 43.45 | 350 |
| 26th Jun 2026 (Fri) | 43.67 | 43.78 | 43.64 | 43.72 | 492 |
| 25th Jun 2026 (Thu) | 43.68 | 43.71 | 43.53 | 43.54 | 1,310 |
| 24th Jun 2026 (Wed) | 43.69 | 43.74 | 43.61 | 43.70 | 3,630 |
| 23rd Jun 2026 (Tue) | 43.12 | 43.22 | 43.07 | 43.10 | 8,928 |
| 22nd Jun 2026 (Mon) | 43.51 | 43.84 | 43.51 | 43.75 | 2,781 |
| 19th Jun 2026 (Fri) | 43.71 | 43.71 | 43.53 | 43.50 | 1,963 |
| 18th Jun 2026 (Thu) | 43.71 | 43.71 | 43.53 | 43.50 | 1,963 |
| 17th Jun 2026 (Wed) | 43.70 | 43.70 | 43.125 | 43.15 | 2,366 |
| 16th Jun 2026 (Tue) | 43.48 | 43.54 | 43.42 | 43.45 | 1,773 |
| 15th Jun 2026 (Mon) | 43.365 | 43.41 | 43.225 | 43.25 | 6,441 |
| 12th Jun 2026 (Fri) | 42.76 | 42.88 | 42.60 | 42.70 | 5,839 |
| 11th Jun 2026 (Thu) | 41.73 | 42.27 | 41.48 | 42.21 | 1,160 |
| 10th Jun 2026 (Wed) | 42.05 | 42.19 | 41.71 | 41.7817 | 729 |
| 9th Jun 2026 (Tue) | 42.05 | 42.23 | 41.65 | 41.8216 | 1,179 |
| 8th Jun 2026 (Mon) | 41.76 | 41.76 | 41.61 | 41.6346 | 2,675 |
| 5th Jun 2026 (Fri) | 42.14 | 42.16 | 41.62 | 41.69 | 1,381 |
| 4th Jun 2026 (Thu) | 42.30 | 42.305 | 42.23 | 42.27 | 1,731 |
| 3rd Jun 2026 (Wed) | 42.03 | 42.03 | 41.68 | 41.71 | 4,726 |
| 2nd Jun 2026 (Tue) | 42.35 | 42.40 | 42.25 | 42.28 | 4,340 |
| 1st Jun 2026 (Mon) | 42.08 | 42.45 | 42.08 | 42.30 | 4,498 |
| 29th May 2026 (Fri) | 42.86 | 42.94 | 42.705 | 42.70 | 5,646 |
| 28th May 2026 (Thu) | 42.27 | 42.76 | 42.21 | 42.73 | 10,999 |
| 27th May 2026 (Wed) | 42.90 | 42.935 | 42.60 | 42.62 | 11,578 |
| 26th May 2026 (Tue) | 42.91 | 42.95 | 42.76 | 42.76 | 13,351 |
| 25th May 2026 (Mon) | 42.80 | 42.80 | 42.535 | 42.55 | 31,168 |
| 22nd May 2026 (Fri) | 42.80 | 42.80 | 42.535 | 42.55 | 31,168 |
| 21st May 2026 (Thu) | 41.86 | 42.48 | 41.82 | 42.34 | 6,967 |
| 20th May 2026 (Wed) | 41.87 | 42.35 | 41.80 | 42.34 | 2,314 |
| 19th May 2026 (Tue) | 41.72 | 41.92 | 41.69 | 41.75 | 8,539 |
| 18th May 2026 (Mon) | 42.28 | 42.43 | 42.085 | 42.31 | 3,439 |
| 15th May 2026 (Fri) | 42.335 | 42.46 | 42.33 | 42.40 | 2,292 |
| 14th May 2026 (Thu) | 42.47 | 42.71 | 42.45 | 42.69 | 3,272 |
| 13th May 2026 (Wed) | 41.99 | 42.26 | 41.95 | 42.22 | 5,490 |
| 12th May 2026 (Tue) | 41.92 | 41.96 | 41.73 | 41.96 | 20,085 |
| 11th May 2026 (Mon) | 42.83 | 42.89 | 42.525 | 42.54 | 8,318 |