| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.87 | 42.35 | 41.80 | 42.34 | 2,314 |
| 19th May 2026 (Tue) | 41.72 | 41.92 | 41.69 | 41.75 | 8,539 |
| 18th May 2026 (Mon) | 42.28 | 42.43 | 42.085 | 42.31 | 3,439 |
| 15th May 2026 (Fri) | 42.335 | 42.46 | 42.33 | 42.40 | 2,292 |
| 14th May 2026 (Thu) | 42.47 | 42.71 | 42.45 | 42.69 | 3,272 |
| 13th May 2026 (Wed) | 41.99 | 42.26 | 41.95 | 42.22 | 5,490 |
| 12th May 2026 (Tue) | 41.92 | 41.96 | 41.73 | 41.96 | 20,085 |
| 11th May 2026 (Mon) | 42.83 | 42.89 | 42.525 | 42.54 | 8,318 |
| 8th May 2026 (Fri) | 43.80 | 43.80 | 43.63 | 43.71 | 9,237 |
| 7th May 2026 (Thu) | 44.22 | 44.22 | 43.76 | 43.81 | 3,995 |
| 6th May 2026 (Wed) | 43.92 | 44.185 | 43.91 | 44.11 | 20,908 |
| 5th May 2026 (Tue) | 43.30 | 43.42 | 43.30 | 43.35 | 8,247 |
| 4th May 2026 (Mon) | 43.235 | 43.36 | 42.94 | 43.1034 | 8,291 |
| 1st May 2026 (Fri) | 43.68 | 43.81 | 43.53 | 43.57 | 8,824 |
| 30th Apr 2026 (Thu) | 43.40 | 43.75 | 43.37 | 43.71 | 6,708 |
| 29th Apr 2026 (Wed) | 43.45 | 43.52 | 43.31 | 43.40 | 14,841 |
| 28th Apr 2026 (Tue) | 43.355 | 43.44 | 43.29 | 43.45 | 2,478 |
| 27th Apr 2026 (Mon) | 43.79 | 43.80 | 43.68 | 43.70 | 3,772 |
| 24th Apr 2026 (Fri) | 43.64 | 43.86 | 43.60 | 43.84 | 6,535 |
| 23rd Apr 2026 (Thu) | 43.98 | 44.09 | 43.61 | 43.80 | 5,940 |
| 22nd Apr 2026 (Wed) | 44.32 | 44.41 | 44.15 | 44.23 | 13,043 |
| 21st Apr 2026 (Tue) | 44.83 | 44.84 | 44.31 | 44.32 | 1,949 |
| 20th Apr 2026 (Mon) | 44.81 | 44.86 | 44.73 | 44.82 | 6,856 |
| 17th Apr 2026 (Fri) | 45.395 | 45.80 | 45.395 | 45.49 | 7,460 |
| 16th Apr 2026 (Thu) | 44.31 | 44.57 | 44.28 | 44.55 | 24,367 |
| 15th Apr 2026 (Wed) | 44.45 | 44.58 | 44.39 | 44.61 | 5,712 |
| 14th Apr 2026 (Tue) | 44.49 | 44.58 | 44.44 | 44.47 | 18,437 |
| 13th Apr 2026 (Mon) | 43.76 | 44.11 | 43.68 | 44.09 | 6,195 |
| 10th Apr 2026 (Fri) | 44.33 | 44.39 | 44.10 | 44.18 | 8,717 |
| 9th Apr 2026 (Thu) | 44.00 | 44.25 | 43.87 | 44.03 | 7,892 |
| 8th Apr 2026 (Wed) | 44.77 | 44.79 | 44.20 | 44.36 | 15,898 |
| 7th Apr 2026 (Tue) | 42.63 | 42.68 | 42.39 | 42.72 | 5,740 |
| 6th Apr 2026 (Mon) | 42.41 | 42.645 | 42.405 | 42.60 | 5,477 |
| 3rd Apr 2026 (Fri) | 41.76 | 42.26 | 41.76 | 42.115 | 9,073 |
| 2nd Apr 2026 (Thu) | 41.76 | 42.26 | 41.76 | 42.115 | 9,073 |
| 1st Apr 2026 (Wed) | 42.08 | 42.39 | 41.92 | 42.19 | 20,697 |
| 31st Mar 2026 (Tue) | 41.40 | 42.26 | 41.40 | 42.24 | 9,701 |
| 30th Mar 2026 (Mon) | 41.03 | 41.15 | 40.86 | 40.97 | 4,387 |
| 27th Mar 2026 (Fri) | 41.45 | 41.52 | 41.18 | 41.24 | 27,297 |
| 26th Mar 2026 (Thu) | 42.54 | 42.67 | 42.03 | 42.05 | 33,031 |
| 25th Mar 2026 (Wed) | 42.89 | 42.93 | 42.67 | 42.82 | 7,868 |
| 24th Mar 2026 (Tue) | 42.07 | 42.19 | 41.85 | 41.90 | 7,683 |
| 23rd Mar 2026 (Mon) | 42.78 | 43.50 | 42.78 | 43.01 | 12,259 |