| Price | $48.42 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.31 0.64% |
| Buy | $50.00 |
| Sell | $48.20 |
| Last Trade: | Buy 41.00 at $48.41 |
| Day's Volume: | 5,102 |
| Last Close: | $48.41 |
| Open: | $48.205 |
| ISIN: | US4642895290 |
| Day's Range | $48.205 - $48.42 |
| 52wk Range: | $46.51 - $55.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.29522 |
| Shares in Issue: | N/A |
Ishares India 5 (INDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $48.41 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 200 | $48.40 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 200 | $48.38 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 141 | $48.34 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 108 | $48.34 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 20 | $48.31 | Automatic Execution |
13:45:50 - 06-Feb-26 |
