| Price | $52.49 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $53.80 |
| Sell | $52.40 |
| Last Trade: | Unknown 20.00 at $52.525 |
| Day's Volume: | 6,687 |
| Last Close: | $52.51 |
| Open: | $52.53 |
| ISIN: | US4642895290 |
| Day's Range | $52.45 - $52.61 |
| 52wk Range: | $50.64 - $55.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.54702 |
| Shares in Issue: | N/A |
Ishares India 5 (INDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $52.525 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 27 | $52.51 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 150 | $52.48 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 150 | $52.48 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 65 | $52.44 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 28 | $52.44 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 3 | $52.44 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 36 | $52.44 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 3 | $52.44 | Automatic Execution |
14:25:57 - 19-Sep-25 |
