| Price | $53.00 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.43 -0.8% |
| Buy | $54.50 |
| Sell | $52.98 |
| Buy / Sell INDY Shares | |
| Last Trade: | Buy 100.00 at $53.01 |
| Day's Volume: | 21,725 |
| Last Close: | $53.02 |
| Open: | $53.11 |
| ISIN: | US4642895290 |
| Day's Range | $52.98 - $53.18 |
| 52wk Range: | $52.51 - $55.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.04777 |
| Shares in Issue: | N/A |
Ishares India 5 (INDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.01 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 28 | $53.01 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 190 | $53.01 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 33 | $53.01 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 282 | $53.01 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 58 | $52.98 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 101 | $52.99 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
