Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares India 5 (INDY.US) Share Price

Price $42.10 on 03-04-2026 at 22:47:28
Change $-0.13 -0.31%
Buy $42.65
Sell $41.73
Last Trade: -
Day's Volume: 9,073
Last Close: $42.115
Open: $41.76
ISIN: US4642895290
Day's Range $41.76 - $42.26
52wk Range: $41.18 - $54.87
Market Capitalisation: $N/A
VWAP: $41.97128
Shares in Issue: N/A

Ishares India 5 (INDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares India 5 trades

Ishares India 5 (INDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.76 42.26 41.76 42.115 9,073
2nd Apr 2026 (Thu) 41.76 42.26 41.76 42.115 9,073
1st Apr 2026 (Wed) 42.08 42.39 41.92 42.19 20,697
31st Mar 2026 (Tue) 41.40 42.26 41.40 42.24 9,701
30th Mar 2026 (Mon) 41.03 41.15 40.86 40.97 4,387
27th Mar 2026 (Fri) 41.45 41.52 41.18 41.24 27,297
26th Mar 2026 (Thu) 42.54 42.67 42.03 42.05 33,031
25th Mar 2026 (Wed) 42.89 42.93 42.67 42.82 7,868
24th Mar 2026 (Tue) 42.07 42.19 41.85 41.90 7,683
23rd Mar 2026 (Mon) 42.78 43.50 42.78 43.01 12,259
20th Mar 2026 (Fri) 42.64 42.64 41.94 41.96 13,534
19th Mar 2026 (Thu) 42.475 42.87 42.475 42.79 6,507
18th Mar 2026 (Wed) 43.48 43.51 42.88 42.88 6,886
17th Mar 2026 (Tue) 43.83 43.90 43.73 43.72 13,787
16th Mar 2026 (Mon) 43.72 43.87 43.68 43.84 7,958
13th Mar 2026 (Fri) 43.57 43.63 43.10 43.16 19,118
12th Mar 2026 (Thu) 43.90 43.91 43.58 43.57 16,758
11th Mar 2026 (Wed) 44.54 44.65 44.35 44.34 11,655
10th Mar 2026 (Tue) 45.03 45.38 44.93 45.01 8,721
9th Mar 2026 (Mon) 44.50 45.17 44.35 45.01 21,505
6th Mar 2026 (Fri) 45.11 45.29 45.08 45.13 10,646
See more Ishares India 5 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered