Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares India 5 (INDY.US) Share Price

Price $48.70 on 16-12-2025 at 10:12:51
Change $-3.58 -6.85%
Buy $52.50
Sell $47.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19.00 at $48.70
Day's Volume: 19
Last Close: $52.28
Open: $52.34
ISIN: US4642895290
Day's Range $0.00 - $0.00
52wk Range: $48.70 - $55.01
Market Capitalisation: $N/A
VWAP: $48.70
Shares in Issue: N/A

Ishares India 5 (INDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $48.70 Ordinary
 04:00:00 - 16-Dec-25
See more Ishares India 5 trades

Ishares India 5 (INDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 52.34 52.34 52.28 52.28 19
15th Dec 2025 (Mon) 52.34 52.34 52.295 52.28 3,888
12th Dec 2025 (Fri) 52.50 52.50 52.30 52.31 8,554
11th Dec 2025 (Thu) 52.625 52.76 52.51 52.77 2,487
10th Dec 2025 (Wed) 52.44 52.60 52.44 52.59 3,060
9th Dec 2025 (Tue) 52.41 52.52 52.40 52.43 9,300
8th Dec 2025 (Mon) 52.65 52.65 52.275 52.28 5,986
5th Dec 2025 (Fri) 53.25 53.25 53.12 53.13 4,934
4th Dec 2025 (Thu) 52.85 53.01 52.85 52.97 7,327
3rd Dec 2025 (Wed) 52.64 52.645 52.46 52.53 11,859
2nd Dec 2025 (Tue) 52.94 52.94 52.82 52.91 4,382
1st Dec 2025 (Mon) 53.40 53.46 53.30 53.32 14,505
28th Nov 2025 (Fri) 53.66 53.86 53.66 53.77 8,201
27th Nov 2025 (Thu) 53.69 53.815 53.69 53.82 4,287
26th Nov 2025 (Wed) 53.69 53.815 53.69 53.82 4,053
25th Nov 2025 (Tue) 53.21 53.33 53.10 53.35 4,179
24th Nov 2025 (Mon) 53.29 53.44 53.29 53.33 4,872
21st Nov 2025 (Fri) 53.20 53.42 53.18 53.31 8,784
20th Nov 2025 (Thu) 54.03 54.03 54.03 53.79 514
19th Nov 2025 (Wed) 53.73 53.90 53.73 53.79 2,217
18th Nov 2025 (Tue) 53.32 53.58 53.32 53.56 1,950
17th Nov 2025 (Mon) 53.58 53.72 53.46 53.44 9,961
See more Ishares India 5 price history
FTSE 100 Latest
Value9,723.06
Change-28.25

Login to your account

Forgot Password?

Not Registered