| Price | $36.84 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $1.07 2.99% |
| Buy | $37.38 |
| Sell | $36.05 |
| Last Trade: | Unknown 1.00 at $36.775 |
| Day's Volume: | 40,977 |
| Last Close: | $36.88 |
| Open: | $35.50 |
| ISIN: | GB00BN4HT335 |
| Day's Range | $35.50 - $36.93 |
| 52wk Range: | $22.57 - $42.78 |
| Market Capitalisation: | $4.23b |
| VWAP: | $36.54063 |
| Shares in Issue: | 118.03m |
Indivior Plc (INDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $36.775 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 5 | $36.78 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 2 | $36.78 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 4 | $36.78 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $36.77 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 15 | $36.77 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 6 | $36.76 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $36.76 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 26 | $36.75 | Automatic Execution |
15:52:40 - 28-Sep-26 |
