| Price | $40.505 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.82 -1.99% |
| Buy | $41.80 |
| Sell | $40.10 |
| Last Trade: | Buy 10.00 at $40.485 |
| Day's Volume: | 62,927 |
| Last Close: | $40.50 |
| Open: | $41.09 |
| ISIN: | US45579U1097 |
| Day's Range | $40.325 - $41.09 |
| 52wk Range: | $15.00 - $42.78 |
| Market Capitalisation: | $4.99b |
| VWAP: | $40.51954 |
| Shares in Issue: | 121.92m |
Indivior Plc (INDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $40.485 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 39 | $40.38 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 39 | $40.37 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 5 | $40.36 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 25 | $40.35 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 25 | $40.35 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 40 | $40.35 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 25 | $40.35 | Automatic Execution |
15:55:48 - 10-Jul-26 |
