| Price | $37.74 on 21-05-2026 at 20:09:21 |
|---|---|
| Change | $0.15 0.4% |
| Buy | $37.75 |
| Sell | $37.72 |
| Last Trade: | Sell 1.00 at $37.74 |
| Day's Volume: | 29,805 |
| Last Close: | $37.59 |
| Open: | $37.36 |
| ISIN: | US45579U1097 |
| Day's Range | $36.77 - $37.77 |
| 52wk Range: | $11.08 - $41.34 |
| Market Capitalisation: | $4.51b |
| VWAP: | $37.18663 |
| Shares in Issue: | 121.92m |
Indivior Pharma (INDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.74 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 3 | $37.74 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 3 | $37.75 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 100 | $37.745 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $37.745 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 8 | $37.74 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 9 | $37.75 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 6 | $37.74 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 28 | $37.74 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 20 | $37.74 | Automatic Execution |
15:52:02 - 21-May-26 |
