| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $36.775 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 5 | $36.78 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 2 | $36.78 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 4 | $36.78 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $36.77 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 15 | $36.77 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 6 | $36.76 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $36.76 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 26 | $36.75 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 526 | $36.75 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 64 | $36.75 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 206 | $36.75 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 256 | $36.75 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 11 | $36.80 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 116 | $36.81 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 223 | $36.81 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 66 | $36.815 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 1 | $36.815 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 1 | $36.815 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 73 | $36.815 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 22 | $36.815 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 32 | $36.815 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 46 | $36.815 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 25 | $36.81 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 25 | $36.81 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 25 | $36.81 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 25 | $36.81 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 25 | $36.81 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 25 | $36.81 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 25 | $36.81 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 25 | $36.81 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 25 | $36.83 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 2 | $36.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 7 | $36.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $36.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 33 | $36.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 26 | $36.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 12 | $36.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 26 | $36.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 61 | $36.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 338 | $36.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 27 | $36.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 26 | $36.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 11 | $36.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 23 | $36.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $36.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 49 | $36.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 52 | $36.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $36.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 64 | $36.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 64 | $36.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $36.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 61 | $36.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $36.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 64 | $36.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 33 | $36.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 61 | $36.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 35 | $36.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 90 | $36.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 143 | $36.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 36 | $36.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 64 | $36.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 115 | $36.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 22 | $36.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 36 | $36.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 64 | $36.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $36.76 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 44 | $36.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 153 | $36.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 152 | $36.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 196 | $36.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 155 | $36.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 84 | $36.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 25 | $36.79 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 25 | $36.79 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 25 | $36.79 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 25 | $36.79 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 25 | $36.79 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 25 | $36.79 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 25 | $36.79 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 25 | $36.79 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 50 | $36.79 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 34 | $36.81 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 35 | $36.81 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 31 | $36.81 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 60 | $36.81 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 6 | $36.80 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 35 | $36.80 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 2 | $36.80 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 2 | $36.79 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 43 | $36.77 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 15 | $36.77 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 95 | $36.91 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 5 | $36.91 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Unknown* | 1 | $36.91 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 36 | $36.90 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 4 | $36.90 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 25 | $36.90 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 5 | $36.90 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 7 | $36.90 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 2 | $36.90 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 3 | $36.90 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 60 | $36.885 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 24 | $36.91 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 192 | $36.91 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 15 | $36.92 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 3 | $36.91 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 40 | $36.91 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 30 | $36.89 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 4 | $36.89 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 1 | $36.87 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 57 | $36.86 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 5 | $36.86 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 36 | $36.86 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 2 | $36.85 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 10 | $36.85 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 6 | $36.84 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 25 | $36.84 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 25 | $36.84 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 25 | $36.84 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 25 | $36.88 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 25 | $36.88 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 25 | $36.88 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 25 | $36.88 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 25 | $36.88 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 25 | $36.88 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 25 | $36.84 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 25 | $36.84 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 25 | $36.84 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 25 | $36.84 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 1 | $36.83 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 5 | $36.82 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 5 | $36.77 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 90 | $36.77 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 1 | $36.775 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 10 | $36.77 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 25 | $36.77 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 90 | $36.77 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 60 | $36.75 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 5 | $36.76 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 1 | $36.735 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 86 | $36.71 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 25 | $36.73 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 46 | $36.73 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 2 | $36.73 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 2 | $36.73 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 25 | $36.735 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 25 | $36.735 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 31 | $36.735 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 25 | $36.735 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 25 | $36.735 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 25 | $36.735 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 24 | $36.735 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 20 | $36.735 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 25 | $36.735 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 25 | $36.735 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 31 | $36.735 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 4 | $36.74 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 4 | $36.76 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 2 | $36.76 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 39 | $36.71 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 9 | $36.74 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 12 | $36.74 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 6 | $36.725 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 11 | $36.71 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 1 | $36.69 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 100 | $36.695 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 87 | $36.69 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Unknown* | 87 | $36.69 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 100 | $36.69 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Unknown* | 3 | $36.685 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 87 | $36.69 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 100 | $36.69 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 100 | $36.695 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Unknown* | 90 | $36.69 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 100 | $36.70 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 18 | $36.69 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 18 | $36.69 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 1 | $36.69 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 30 | $36.69 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 57 | $36.69 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 13 | $36.69 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 3 | $36.71 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Unknown* | 4 | $36.71 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Unknown* | 2 | $36.71 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 20 | $36.71 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 30 | $36.72 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 3 | $36.72 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 225 | $36.72 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 3 | $36.70 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 19 | $36.71 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 5 | $36.71 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Unknown* | 1 | $36.70 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 10 | $36.70 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 5 | $36.70 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 32 | $36.70 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 20 | $36.70 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 14 | $36.70 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 35 | $36.70 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 1 | $36.69 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 50 | $36.69 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 25 | $36.69 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 25 | $36.69 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 95 | $36.69 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 20 | $36.69 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Buy* | 80 | $36.69 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Buy* | 25 | $36.69 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Unknown* | 10 | $36.68 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Unknown* | 25 | $36.68 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Unknown* | 25 | $36.68 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Unknown* | 25 | $36.68 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Unknown* | 25 | $36.68 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Unknown* | 25 | $36.68 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Unknown* | 25 | $36.68 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Unknown* | 25 | $36.68 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Unknown* | 25 | $36.68 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 34 | $36.68 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 2 | $36.70 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 30 | $36.67 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 154 | $36.67 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 5 | $36.68 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $36.68 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $36.68 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $36.68 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 25 | $36.695 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 1 | $36.70 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Unknown* | 1 | $36.70 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 1 | $36.70 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 1 | $36.70 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 2 | $36.71 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 60 | $36.45 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 18 | $36.45 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 2 | $36.45 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 16 | $36.45 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 76 | $36.46 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 1 | $36.47 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 257 | $36.515 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 72 | $36.515 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 86 | $36.515 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 28 | $36.515 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 214 | $36.515 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 28 | $36.515 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 100 | $36.515 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 25 | $36.515 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $36.515 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 113 | $36.50 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 25 | $36.53 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 7 | $36.51 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 3 | $36.51 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 99 | $36.51 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 4 | $36.49 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 25 | $36.685 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 25 | $36.685 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 4 | $36.69 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 4 | $36.69 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 3 | $36.56 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $36.56 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $36.56 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 53 | $36.57 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 10 | $36.57 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 2 | $36.55 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 10 | $36.54 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 3 | $36.51 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 3 | $36.51 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 1 | $36.58 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $36.62 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $36.62 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2,000 | $36.58 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $36.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 70 | $36.53 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 30 | $36.53 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 99 | $36.53 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 6 | $36.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $36.44 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $36.44 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $36.41 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 24 | $36.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $36.45 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 5 | $36.42 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $36.40 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 12 | $36.34 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 40 | $36.34 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 2 | $36.33 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 3 | $36.33 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 20 | $36.33 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 3 | $36.33 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 12 | $36.33 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 5 | $36.32 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 31 | $36.32 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 4 | $36.31 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 4 | $36.31 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $36.31 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $36.31 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 5 | $36.30 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 100 | $36.28 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 14 | $36.29 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 20 | $36.30 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 4 | $36.30 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 57 | $36.31 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 28 | $36.37 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 50 | $36.37 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 2 | $36.38 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 22 | $36.37 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 98 | $36.38 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 1 | $36.38 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 1 | $35.92 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 19 | $36.40 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 25 | $36.23 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 35 | $35.93 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 25 | $36.23 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 42 | $35.91 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $36.35 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 60 | $36.12 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 5 | $35.91 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 5 | $35.765 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $36.34 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 7 | $35.90 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 5 | $35.765 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 5 | $35.765 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $36.32 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 10 | $35.90 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 5 | $35.765 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $36.32 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 10 | $35.90 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 3 | $35.67 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 80 | $35.25 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $35.80 | Ordinary |
08:18:16 - 28-Sep-26 |
| Sell* | 1 | $35.81 | Ordinary |
08:18:06 - 28-Sep-26 |
| Sell* | 1 | $35.85 | Ordinary |
08:18:03 - 28-Sep-26 |
| Sell* | 1 | $35.90 | Ordinary |
08:17:46 - 28-Sep-26 |
| Sell* | 1 | $35.90 | Ordinary |
08:17:43 - 28-Sep-26 |
| Buy* | 50 | $35.80 | Ordinary |
08:03:39 - 28-Sep-26 |
| Buy* | 50 | $35.80 | Ordinary |
08:03:39 - 28-Sep-26 |
| Sell* | 18 | $35.50 | Ordinary |
07:05:32 - 28-Sep-26 |
| Sell* | 80 | $35.51 | Ordinary |
07:05:32 - 28-Sep-26 |
| Sell* | 20 | $35.51 | Ordinary |
07:05:32 - 28-Sep-26 |
| Sell* | 135 | $35.81 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $35.51 | Ordinary |
04:08:08 - 28-Sep-26 |
| Buy* | 70 | $35.95 | Ordinary |
04:07:51 - 28-Sep-26 |
| Buy* | 1 | $35.99 | Ordinary |
04:05:49 - 28-Sep-26 |