| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $37.74 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 2 | $37.75 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $37.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 64 | $37.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $37.75 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $37.75 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 8 | $37.75 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 7 | $37.76 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 25 | $37.76 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 17 | $37.75 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 83 | $37.77 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 3 | $37.78 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 25 | $37.78 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 22 | $37.73 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 93 | $37.75 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 25 | $37.82 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 18 | $37.75 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 93 | $37.74 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 9 | $37.71 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 3 | $37.72 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 4 | $37.72 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 10 | $37.72 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 18 | $37.72 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 42 | $37.72 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 2 | $37.72 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 2 | $37.72 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 20 | $37.72 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 12 | $37.72 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 5 | $37.73 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 1 | $37.72 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 96 | $37.72 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 25 | $37.73 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 22 | $37.73 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 25 | $37.73 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 22 | $37.73 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 22 | $37.73 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 25 | $37.73 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 25 | $37.73 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 22 | $37.73 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 8 | $37.73 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 22 | $37.73 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 3 | $37.74 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 3 | $37.75 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 100 | $37.745 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $37.745 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 8 | $37.74 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 9 | $37.75 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 6 | $37.74 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 28 | $37.74 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 20 | $37.74 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 20 | $37.74 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 4 | $37.74 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 9 | $37.74 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 5 | $37.74 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 50 | $37.75 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 4 | $37.75 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 78 | $37.76 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 5 | $37.76 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 32 | $37.77 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 1 | $37.77 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 1 | $37.77 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 107 | $37.77 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 32 | $37.77 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 32 | $37.77 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 1 | $37.77 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 3 | $37.79 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 20 | $37.77 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 2 | $37.77 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 21 | $37.77 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 12 | $37.74 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 2 | $37.74 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 29 | $37.74 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 9 | $37.73 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 14 | $37.73 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 9 | $37.73 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 8 | $37.73 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 25 | $37.73 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 2 | $37.73 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 32 | $37.73 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 4 | $37.74 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 2 | $37.74 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 3 | $37.74 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 43 | $37.72 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 43 | $37.72 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 57 | $37.72 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 43 | $37.72 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 5 | $37.72 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:46:44 - 21-May-26 |
| Unknown* | 29 | $37.72 | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 40 | $37.72 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 77 | $37.68 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 2 | $37.68 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 2 | $37.68 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 15 | $37.59 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 2 | $37.59 | Automatic Execution |
15:27:45 - 21-May-26 |
| Unknown* | 24 | $37.585 | Automatic Execution |
15:27:43 - 21-May-26 |
| Unknown* | 25 | $37.585 | Automatic Execution |
15:27:43 - 21-May-26 |
| Unknown* | 25 | $37.585 | Automatic Execution |
15:27:43 - 21-May-26 |
| Unknown* | 25 | $37.585 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
15:27:22 - 21-May-26 |
| Unknown* | 1 | $37.585 | Automatic Execution |
15:27:21 - 21-May-26 |
| Buy* | 2 | $37.59 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 15 | $37.59 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
15:26:20 - 21-May-26 |
| Unknown* | 100 | $37.585 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 2 | $37.60 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 2 | $37.60 | Automatic Execution |
15:25:17 - 21-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 6 | $37.60 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 2 | $37.61 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 14 | $37.61 | Automatic Execution |
15:24:15 - 21-May-26 |
| Buy* | 4 | $37.61 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 2 | $37.61 | Automatic Execution |
15:23:27 - 21-May-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 2 | $37.60 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 3 | $37.60 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 15 | $37.61 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 2 | $37.57 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 2 | $37.60 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 3 | $37.57 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 73 | $37.57 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 78 | $37.57 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 37 | $37.57 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 15 | $37.58 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 5 | $37.605 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 10 | $37.58 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 1 | $37.605 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 15 | $37.605 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 5 | $37.60 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 25 | $37.58 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 60 | $37.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 25 | $37.42 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 2 | $37.45 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 9 | $37.45 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 99 | $37.44 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 52 | $37.43 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 3 | $37.43 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 3 | $37.38 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $37.38 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 30 | $37.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 34 | $37.41 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $37.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 60 | $37.42 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 1 | $37.45 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 2 | $37.45 | Automatic Execution |
14:46:54 - 21-May-26 |
| Unknown* | 1 | $37.465 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 4 | $37.46 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 96 | $37.46 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 3 | $37.46 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 100 | $37.47 | Automatic Execution |
14:46:14 - 21-May-26 |
| Unknown* | 1 | $37.49 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 19 | $37.51 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 60 | $37.51 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 52 | $37.51 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 4 | $37.49 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 3 | $37.49 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 25 | $37.49 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 25 | $37.49 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 5 | $37.49 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 5 | $37.49 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 5 | $37.49 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 5 | $37.49 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 5 | $37.50 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 25 | $37.50 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 2 | $37.52 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 5 | $37.50 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 2 | $37.49 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 10 | $37.49 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 2 | $37.49 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 5 | $37.47 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 10 | $37.47 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 700 | $37.53 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 25 | $37.535 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 25 | $37.545 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 10 | $37.46 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 30 | $37.43 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 50 | $37.44 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 50 | $37.44 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 195 | $37.44 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 1 | $37.44 | Automatic Execution |
13:52:28 - 21-May-26 |
| Unknown* | 48 | $37.45 | Automatic Execution |
13:52:28 - 21-May-26 |
| Unknown* | 25 | $37.45 | Automatic Execution |
13:52:28 - 21-May-26 |
| Unknown* | 1 | $37.45 | Automatic Execution |
13:52:28 - 21-May-26 |
| Unknown* | 1 | $37.45 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 100 | $37.44 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 205 | $37.44 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 25 | $37.45 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 12 | $37.45 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 3 | $37.47 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 3 | $37.47 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 17 | $37.48 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 3 | $37.50 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 15 | $37.51 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 2 | $37.51 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 46 | $37.18 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 54 | $37.18 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 50 | $37.47 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $37.48 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 27 | $37.13 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 100 | $37.48 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 11 | $37.47 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 10 | $37.46 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 60 | $37.22 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 10 | $37.44 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 30 | $37.33 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 6 | $37.22 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 20 | $37.34 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 2 | $37.17 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 50 | $37.335 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 4 | $37.17 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 30 | $37.33 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 4 | $37.17 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 50 | $37.34 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $37.13 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $37.34 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 15 | $37.12 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $37.34 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $37.335 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 30 | $37.05 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 3 | $37.05 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 58 | $37.05 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 2 | $37.05 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 60 | $37.05 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 9 | $37.05 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 83 | $37.01 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 83 | $37.02 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 84 | $37.02 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 10 | $37.04 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 15 | $37.02 | Automatic Execution |
12:53:26 - 21-May-26 |
| Unknown* | 21 | $37.03 | Automatic Execution |
12:53:26 - 21-May-26 |
| Unknown* | 1 | $37.03 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 21 | $37.03 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 2 | $37.05 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 20 | $37.05 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 55 | $37.04 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 14 | $37.00 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 10 | $37.01 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 21 | $37.01 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 21 | $37.04 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 79 | $37.04 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 9 | $36.96 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 50 | $36.95 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 50 | $36.95 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 14 | $36.95 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 50 | $36.95 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 50 | $36.95 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 35 | $36.95 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 35 | $36.95 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 11 | $36.95 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $36.96 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 80 | $36.96 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 19 | $36.96 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 14 | $36.97 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 13 | $36.97 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 12 | $36.98 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 53 | $36.98 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 99 | $36.98 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 47 | $36.98 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 12 | $36.98 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 10 | $36.98 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 24 | $36.99 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 4 | $36.99 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 25 | $36.91 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 105 | $36.93 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 14 | $36.91 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 76 | $36.91 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 2 | $36.91 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 3 | $36.92 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 29 | $36.95 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 14 | $36.96 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 29 | $36.96 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 14 | $36.96 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 9 | $36.97 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 40 | $37.00 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 60 | $37.00 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 25 | $37.00 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 2 | $37.36 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 99 | $36.96 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 10 | $36.97 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 30 | $37.34 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 21 | $36.93 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 21 | $36.93 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 3 | $37.36 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 2 | $37.36 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 4 | $37.00 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 13 | $37.34 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 87 | $37.34 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $37.35 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 30 | $37.35 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 11 | $37.04 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 30 | $37.35 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 10 | $36.985 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 20 | $37.35 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 25 | $36.985 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 10 | $37.35 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 3 | $37.09 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 25 | $36.985 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 20 | $37.35 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 10 | $36.98 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 10 | $37.36 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 10 | $36.98 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 30 | $37.36 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 5 | $36.97 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 30 | $37.36 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 34 | $37.11 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 25 | $36.96 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 63 | $37.35 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 5 | $36.96 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 37 | $37.35 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 50 | $37.35 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 14 | $37.17 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 76 | $36.96 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 50 | $37.35 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 10 | $36.96 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 50 | $37.36 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 25 | $36.96 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 100 | $37.35 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 3 | $37.17 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 100 | $37.36 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 78 | $37.18 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 30 | $37.36 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 5 | $37.18 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 16 | $36.92 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 17 | $37.37 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 11 | $37.17 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 17 | $36.915 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 60 | $37.53 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 39 | $37.48 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 39 | $37.48 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 26 | $37.37 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 16 | $37.37 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 8 | $37.37 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 2 | $37.37 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 2 | $37.29 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 11 | $37.28 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $37.36 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 18 | $37.48 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 18 | $37.48 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 18 | $37.48 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $37.11 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 1 | $37.31 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 1 | $37.50 | Ordinary |
08:42:02 - 21-May-26 |
| Sell* | 1 | $37.49 | Ordinary |
08:41:55 - 21-May-26 |
| Sell* | 1 | $37.50 | Ordinary |
08:41:50 - 21-May-26 |
| Sell* | 1 | $37.55 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 10 | $37.55 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 8 | $37.55 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 2 | $37.55 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 40 | $37.55 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 29 | $37.55 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 10 | $37.55 | Ordinary |
08:37:42 - 21-May-26 |
| Buy* | 1 | $37.20 | Ordinary |
08:36:18 - 21-May-26 |
| Sell* | 1 | $37.50 | Ordinary |
08:36:02 - 21-May-26 |
| Sell* | 1 | $37.60 | Ordinary |
08:35:57 - 21-May-26 |
| Sell* | 1 | $37.50 | Ordinary |
08:05:07 - 21-May-26 |
| Sell* | 1 | $37.59 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 1 | $37.50 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 1 | $37.55 | Ordinary |
07:03:30 - 21-May-26 |
| Sell* | 1 | $37.59 | Ordinary |
07:03:25 - 21-May-26 |
| Sell* | 1 | $37.60 | Ordinary |
07:03:21 - 21-May-26 |