Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indivior Plc (INDV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $40.485 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 39 $40.38 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 39 $40.37 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $40.37 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 5 $40.36 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 25 $40.35 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 25 $40.35 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $40.35 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 40 $40.35 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 25 $40.35 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 25 $40.35 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 25 $40.35 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 25 $40.35 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 25 $40.35 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 40 $40.37 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 62 $40.37 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 59 $40.37 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 68 $40.37 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 39 $40.37 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 39 $40.38 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 62 $40.37 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 3 $40.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $40.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $40.37 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 20 $40.36 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 39 $40.35 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 14 $40.34 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 25 $40.34 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 70 $40.36 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 10 $40.36 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 16 $40.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $40.35 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 40 $40.40 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 25 $40.415 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 25 $40.42 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 25 $40.42 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 25 $40.42 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 40 $40.41 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 14 $40.40 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 27 $40.40 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 14 $40.40 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 20 $40.40 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 46 $40.40 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 66 $40.39 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 17 $40.39 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 17 $40.39 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 14 $40.40 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 53 $40.40 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 16 $40.39 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 8 $40.38 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 17 $40.39 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 8 $40.38 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 55 $40.38 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 2 $40.37 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 8 $40.37 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $40.37 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1 $40.40 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 104 $40.38 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $40.38 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 62 $40.38 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 125 $40.38 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $40.40 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $40.40 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $40.40 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $40.40 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 25 $40.41 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 25 $40.40 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 25 $40.40 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 25 $40.40 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 25 $40.40 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $40.38 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $40.38 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $40.38 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $40.38 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $40.37 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 25 $40.37 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 25 $40.37 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 5 $40.36 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 14 $40.36 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $40.39 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 21 $40.43 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 18 $40.44 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 58 $40.44 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 59 $40.44 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $40.44 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 141 $40.44 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 596 $40.44 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 25 $40.43 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $40.43 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 5 $40.41 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 28 $40.41 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 10 $40.41 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $40.41 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $40.41 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3 $40.41 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3 $40.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $40.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $40.39 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 1 $40.35 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 9 $40.35 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 8 $40.36 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 4 $40.36 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 3 $40.37 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $40.38 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $40.39 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 69 $40.40 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 5 $40.40 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 70 $40.40 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 6 $40.40 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1 $40.41 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 1 $40.41 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 40 $40.41 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 4 $40.43 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 80 $40.49 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 30 $40.48 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 81 $40.47 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $40.47 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 59 $40.47 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 8 $40.46 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 8 $40.46 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 7 $40.46 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 1 $40.45 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 1 $40.42 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 7 $40.42 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 1 $40.42 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 14 $40.43 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 2 $40.42 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $40.43 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 25 $40.45 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 50 $40.44 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 200 $40.44 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 10 $40.44 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 100 $40.44 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 200 $40.44 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 125 $40.44 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 125 $40.44 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 200 $40.44 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 200 $40.44 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 100 $40.44 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 36 $40.44 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 14 $40.44 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 2 $40.46 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 1 $40.46 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 1 $40.47 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 122 $40.48 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 10 $40.49 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 66 $40.49 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 1 $40.48 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 6 $40.47 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 6 $40.47 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 6 $40.47 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 1 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 1 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 1 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 1 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 1 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 1 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $40.475 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 1 $40.49 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 250 $40.50 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 1 $40.50 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 47 $40.53 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 95 $40.53 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 3 $40.535 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 60 $40.53 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 10 $40.54 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $40.535 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 4 $40.53 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 60 $40.54 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 1 $40.54 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 9 $40.53 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 67 $40.53 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 77 $40.53 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 26 $40.53 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 6 $40.55 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 10 $40.55 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 10 $40.55 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 49 $40.53 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 22 $40.53 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 53 $40.55 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 70 $40.55 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 96 $40.55 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $40.55 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 6 $40.55 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 30 $40.54 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 30 $40.54 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 40 $40.54 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 100 $40.55 Automatic Execution
 15:26:14 - 10-Jul-26
Unknown* 100 $40.54 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 6 $40.54 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 10 $40.54 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 4 $40.54 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 55 $40.53 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 5 $40.53 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 13 $40.53 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 16 $40.53 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 3 $40.52 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 29 $40.52 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 131 $40.52 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 12 $40.50 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 98 $40.53 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 1 $40.53 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 62 $40.53 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 13 $40.53 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 125 $40.53 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 12 $40.53 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 125 $40.53 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 2 $40.60 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 2 $40.60 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $40.595 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $40.59 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 4 $40.59 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 3 $40.59 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 4 $40.56 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 1 $40.56 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $40.56 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 1 $40.56 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 5 $40.55 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 1 $40.55 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 1 $40.55 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 10 $40.56 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 2 $40.56 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 6 $40.58 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 4 $40.59 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 1 $40.61 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 24 $40.61 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $40.63 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 105 $40.64 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 4 $40.61 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 2 $40.63 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 29 $40.65 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 27 $40.65 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 1 $40.63 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 49 $40.65 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 100 $40.65 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 88 $40.65 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 6 $40.64 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 1 $40.63 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 1 $40.63 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 2 $40.62 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 8 $40.62 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 8 $40.62 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 8 $40.60 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 9 $40.60 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 12 $40.60 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 100 $40.605 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 64 $40.605 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 12 $40.605 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 12 $40.605 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 12 $40.605 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 39 $40.62 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 1 $40.64 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 84 $40.64 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 1 $40.65 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 11 $40.54 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 3 $40.57 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 2 $40.58 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 100 $40.56 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 100 $40.54 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 1 $40.53 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $40.53 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 1 $40.52 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $40.52 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $40.52 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 7 $40.52 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 5 $40.52 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 3 $40.48 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 100 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 30 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 30 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 100 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 100 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 100 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 100 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 100 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 100 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 100 $40.50 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 25 $40.505 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 25 $40.505 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 25 $40.505 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 25 $40.505 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 25 $40.505 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 25 $40.505 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 25 $40.505 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 400 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 25 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 400 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 400 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 400 $40.50 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 41 $40.51 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 119 $40.51 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 197 $40.51 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 12 $40.51 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 100 $40.52 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $40.52 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 1 $40.51 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 100 $40.51 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 6 $40.51 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 1 $40.50 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 10 $40.50 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 2 $40.50 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 10 $40.50 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 29 $40.50 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $40.50 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 2 $40.52 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 3 $40.53 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $40.53 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 3 $40.53 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 50 $40.54 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 25 $40.54 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 25 $40.54 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 20 $40.54 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 25 $40.54 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 30 $40.54 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 100 $40.54 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 25 $40.54 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 25 $40.54 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 13 $40.54 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 53 $40.54 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 95 $40.54 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 5 $40.54 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 9 $40.54 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 41 $40.54 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 6 $40.54 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $40.54 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 23 $40.55 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 4 $40.55 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 100 $40.55 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 4 $40.55 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 100 $40.55 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 130 $40.55 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 4 $40.57 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 100 $40.57 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 10 $40.56 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 63 $40.56 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 37 $40.56 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 100 $40.56 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 100 $40.56 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 100 $40.56 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 75 $40.56 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 25 $40.56 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 10 $40.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $40.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $40.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $40.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 142 $40.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 152 $40.55 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 49 $40.58 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 100 $40.58 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 25 $40.58 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 30 $40.58 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 100 $40.58 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 76 $40.57 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 22 $40.57 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 128 $40.58 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 1 $40.58 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 100 $40.58 Automatic Execution
 14:16:42 - 10-Jul-26
Unknown* 100 $40.60 Automatic Execution
 14:15:46 - 10-Jul-26
Unknown* 100 $40.60 Automatic Execution
 14:15:46 - 10-Jul-26
Unknown* 200 $40.60 Automatic Execution
 14:15:45 - 10-Jul-26
Unknown* 300 $40.60 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 10 $40.61 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 100 $40.59 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 2 $40.60 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 1 $40.60 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 100 $40.60 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 1 $40.60 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 10 $40.57 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 100 $40.57 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 1 $40.58 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $40.58 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 41 $40.60 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 59 $40.60 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $40.60 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 109 $40.60 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 84 $40.60 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 1 $40.60 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 200 $40.60 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 11 $40.61 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $40.61 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $40.61 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 100 $40.64 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 100 $40.64 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 10 $40.63 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 50 $40.63 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 4 $40.62 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 1 $40.62 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 1 $40.67 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $40.67 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 100 $40.68 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 54 $40.68 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 100 $40.68 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 100 $40.66 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 100 $40.65 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 77 $40.63 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 100 $40.63 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 1 $40.63 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 22 $40.63 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 100 $40.62 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 100 $40.62 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 10 $40.60 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 25 $40.60 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 10 $40.60 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 10 $40.60 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 25 $40.60 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 10 $40.60 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 45 $40.60 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 100 $40.60 Automatic Execution
 13:47:00 - 10-Jul-26
Unknown* 1 $40.72 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 6 $40.75 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 26 $40.71 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 100 $40.71 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 1 $40.71 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 100 $40.71 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 100 $40.71 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 1 $40.71 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 2 $40.72 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $40.65 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 2 $40.64 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 8 $40.64 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 218 $40.62 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 100 $40.64 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 25 $40.61 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 25 $40.61 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 25 $40.61 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 10 $40.61 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 73 $40.61 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 27 $40.61 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 100 $40.60 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 90 $40.61 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 300 $40.55 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 24 $40.53 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 8 $40.52 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 20 $40.54 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 24 $40.53 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 30 $40.52 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 46 $40.52 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 24 $40.53 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 24 $40.53 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 143 $40.50 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 124 $40.50 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 6 $40.51 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 12 $40.51 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 1 $40.52 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 1 $40.52 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 1 $40.55 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 4 $40.55 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 19 $40.58 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 7 $40.58 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 32 $40.58 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 35 $40.58 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 35 $40.58 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 25 $40.56 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 1 $40.55 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 100 $40.55 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 64 $40.56 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 50 $40.60 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 25 $40.59 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 25 $40.60 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 75 $40.60 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $40.60 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 200 $40.60 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 25 $40.60 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $40.60 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $40.60 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 25 $40.60 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $40.60 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 25 $40.61 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 27 $40.63 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 35 $40.63 Automatic Execution
 13:26:17 - 10-Jul-26
Unknown* 25 $40.60 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 25 $40.62 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 100 $40.63 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 200 $40.63 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 137 $40.64 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 200 $40.64 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 25 $40.64 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 100 $40.645 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 600 $40.645 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 1,000 $40.63 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 100 $40.63 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 3 $40.62 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 7 $40.57 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 43 $40.57 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 62 $40.57 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 100 $40.57 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 76 $40.57 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 1 $40.56 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $40.56 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $40.56 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $40.55 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 73 $40.55 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 27 $40.55 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $40.55 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $40.56 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $40.51 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $40.50 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $40.50 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 5 $40.49 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 11 $40.49 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 1 $40.48 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $40.47 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 11 $40.50 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $40.47 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $40.45 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $40.42 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $40.42 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 25 $40.42 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 25 $40.42 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 25 $40.42 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 25 $40.42 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 25 $40.42 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 25 $40.42 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 25 $40.42 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 25 $40.42 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $40.42 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $40.42 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $40.42 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $40.42 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $40.44 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 19 $40.44 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $40.44 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 19 $40.44 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $40.43 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $40.42 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $40.38 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $40.38 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 28 $40.39 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $40.39 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $40.39 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 30 $40.36 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 70 $40.39 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 30 $40.37 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $40.37 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 30 $40.355 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 17 $40.36 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 100 $40.325 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 4 $40.33 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 1 $40.36 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 2 $40.36 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 1 $40.36 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 1 $40.38 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 100 $40.39 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $40.40 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 100 $40.40 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $40.50 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 1 $40.50 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 42 $40.48 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 48 $40.48 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 100 $40.455 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 393 $40.47 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 187 $40.47 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 200 $40.47 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 27 $40.47 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 200 $40.47 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 225 $40.47 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 87 $40.47 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 200 $40.47 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 286 $40.47 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 100 $40.47 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 200 $40.47 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 28 $40.47 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 1 $40.47 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 149 $40.50 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 200 $40.50 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 100 $40.50 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 200 $40.50 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 400 $40.50 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 400 $40.50 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 25 $40.50 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 25 $40.50 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 25 $40.50 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 56 $40.54 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 90 $40.54 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 65 $40.53 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 1 $40.44 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 169 $40.44 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 169 $40.44 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 173 $40.44 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 173 $40.44 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 169 $40.44 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $40.47 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 400 $40.495 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 400 $40.49 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 400 $40.495 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 66 $40.495 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 25 $40.455 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 25 $40.44 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 25 $40.44 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $40.44 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 25 $40.44 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $40.455 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 684 $40.455 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 169 $40.455 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 30 $40.45 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 50 $40.44 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 25 $40.44 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $40.44 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $40.48 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 1 $40.48 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 25 $40.49 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 25 $40.49 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 25 $40.49 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 25 $40.49 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 25 $40.49 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 25 $40.49 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 25 $40.49 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 25 $40.49 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 20 $40.49 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 25 $40.49 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 25 $40.49 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 30 $40.49 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 20 $40.49 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 25 $40.49 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 25 $40.49 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 30 $40.49 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 1 $40.53 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 1 $40.53 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $40.55 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 71 $40.55 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $40.55 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 4 $40.56 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 26 $40.61 Automatic Execution
 12:19:26 - 10-Jul-26
Unknown* 100 $40.59 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 25 $40.64 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 4 $40.61 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 13 $40.63 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 9 $40.63 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 9 $40.63 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 100 $40.65 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 2 $40.56 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 1 $40.56 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $40.57 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 100 $40.56 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 1 $40.56 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 9 $40.52 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 12 $40.56 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 29 $40.57 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 1 $40.59 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 2 $40.60 Automatic Execution
 11:49:58 - 10-Jul-26
Unknown* 5 $40.64 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 25 $40.64 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 94 $40.66 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 100 $40.66 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 1 $40.64 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 100 $40.65 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 1 $40.65 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 1 $40.64 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 12 $40.50 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 1 $40.50 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 1 $40.56 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 1 $40.56 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 24 $40.56 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 1 $40.56 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 1 $40.56 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 4 $40.57 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 4 $40.57 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 35 $40.56 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 1 $40.70 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 1 $40.70 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 62 $40.71 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 30 $40.77 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 6 $40.77 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 13 $40.77 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 100 $40.75 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 4 $40.99 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 35 $40.92 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 2 $40.73 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 247 $41.09 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 3 $40.94 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 28 $40.72 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $41.295 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $40.92 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1 $40.66 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $40.47 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 4 $40.46 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 22 $41.365 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $40.92 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 3 $40.64 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $40.54 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 74 $40.395 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 1 $41.16 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $40.89 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $40.64 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $40.52 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 30 $40.395 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 11 $41.06 Ordinary
 09:29:01 - 10-Jul-26
Sell* 1 $41.06 Ordinary
 09:29:01 - 10-Jul-26
Sell* 1 $41.69 Ordinary
 09:05:24 - 10-Jul-26
Sell* 1 $41.69 Ordinary
 09:05:08 - 10-Jul-26
Sell* 50 $41.35 Ordinary
 08:28:10 - 10-Jul-26
Sell* 50 $41.35 Ordinary
 08:28:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84