| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.50 | 36.93 | 35.50 | 36.88 | 40,977 |
| 25th Sep 2026 (Fri) | 36.075 | 36.19 | 35.74 | 35.82 | 35,368 |
| 24th Sep 2026 (Thu) | 35.96 | 36.24 | 35.59 | 36.00 | 24,079 |
| 23rd Sep 2026 (Wed) | 36.16 | 36.82 | 35.79 | 35.91 | 31,256 |
| 22nd Sep 2026 (Tue) | 35.60 | 36.60 | 35.60 | 36.19 | 57,542 |
| 21st Sep 2026 (Mon) | 34.95 | 35.60 | 34.92 | 35.53 | 63,251 |
| 18th Sep 2026 (Fri) | 35.55 | 35.55 | 34.62 | 34.88 | 60,615 |
| 17th Sep 2026 (Thu) | 34.99 | 35.875 | 34.90 | 35.69 | 98,159 |
| 16th Sep 2026 (Wed) | 34.38 | 34.50 | 33.84 | 34.35 | 38,890 |
| 15th Sep 2026 (Tue) | 34.315 | 34.39 | 33.78 | 34.22 | 50,040 |
| 14th Sep 2026 (Mon) | 34.66 | 35.00 | 34.165 | 34.47 | 47,024 |
| 11th Sep 2026 (Fri) | 34.73 | 34.73 | 34.235 | 34.49 | 57,022 |
| 10th Sep 2026 (Thu) | 34.635 | 34.85 | 34.04 | 34.51 | 50,276 |
| 9th Sep 2026 (Wed) | 34.14 | 34.78 | 33.93 | 34.77 | 70,714 |
| 8th Sep 2026 (Tue) | 34.35 | 34.76 | 34.19 | 34.32 | 40,490 |
| 7th Sep 2026 (Mon) | 34.74 | 35.29 | 34.66 | 34.94 | 58,420 |
| 4th Sep 2026 (Fri) | 34.74 | 35.29 | 34.66 | 34.94 | 58,420 |
| 3rd Sep 2026 (Thu) | 35.125 | 35.20 | 34.58 | 34.83 | 66,749 |
| 2nd Sep 2026 (Wed) | 34.74 | 35.27 | 34.70 | 35.05 | 83,843 |
| 1st Sep 2026 (Tue) | 34.945 | 35.40 | 34.51 | 34.56 | 115,492 |
| 31st Aug 2026 (Mon) | 35.30 | 35.30 | 34.33 | 34.93 | 82,424 |
| 28th Aug 2026 (Fri) | 35.23 | 35.465 | 34.49 | 34.87 | 134,234 |
| 27th Aug 2026 (Thu) | 35.66 | 35.89 | 35.13 | 35.30 | 60,990 |
| 26th Aug 2026 (Wed) | 35.79 | 36.205 | 35.64 | 35.825 | 76,587 |
| 25th Aug 2026 (Tue) | 36.07 | 36.54 | 35.67 | 35.97 | 59,242 |
| 24th Aug 2026 (Mon) | 36.57 | 36.805 | 35.41 | 36.18 | 114,222 |
| 21st Aug 2026 (Fri) | 37.76 | 38.02 | 36.70 | 36.87 | 133,640 |
| 20th Aug 2026 (Thu) | 38.84 | 39.04 | 37.67 | 37.78 | 57,699 |
| 19th Aug 2026 (Wed) | 39.90 | 39.90 | 38.73 | 39.04 | 39,664 |
| 18th Aug 2026 (Tue) | 39.31 | 39.92 | 39.20 | 39.43 | 90,251 |
| 17th Aug 2026 (Mon) | 38.825 | 39.59 | 38.81 | 39.08 | 85,940 |
| 14th Aug 2026 (Fri) | 37.93 | 39.14 | 37.915 | 39.01 | 35,594 |
| 13th Aug 2026 (Thu) | 38.93 | 38.93 | 38.09 | 38.22 | 111,462 |
| 12th Aug 2026 (Wed) | 38.73 | 39.13 | 37.86 | 38.73 | 115,968 |
| 11th Aug 2026 (Tue) | 38.69 | 39.28 | 38.40 | 38.43 | 134,195 |
| 10th Aug 2026 (Mon) | 38.41 | 39.07 | 38.14 | 38.47 | 84,964 |
| 7th Aug 2026 (Fri) | 38.62 | 38.86 | 38.13 | 38.82 | 56,871 |
| 6th Aug 2026 (Thu) | 39.00 | 39.71 | 38.65 | 38.67 | 43,581 |
| 5th Aug 2026 (Wed) | 36.54 | 39.43 | 36.54 | 38.73 | 165,660 |
| 4th Aug 2026 (Tue) | 37.74 | 37.74 | 35.85 | 36.50 | 188,785 |
| 3rd Aug 2026 (Mon) | 39.94 | 40.92 | 36.72 | 37.37 | 227,434 |
| 31st Jul 2026 (Fri) | 39.56 | 40.07 | 38.67 | 40.01 | 57,954 |
| 30th Jul 2026 (Thu) | 40.13 | 40.52 | 39.695 | 40.22 | 47,504 |
| 29th Jul 2026 (Wed) | 41.28 | 41.50 | 40.00 | 40.10 | 50,891 |