| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.19 | 38.20 | 37.18 | 37.59 | 66,360 |
| 19th May 2026 (Tue) | 36.00 | 37.51 | 35.96 | 36.99 | 50,407 |
| 18th May 2026 (Mon) | 36.81 | 37.00 | 36.32 | 36.54 | 43,809 |
| 15th May 2026 (Fri) | 37.30 | 37.90 | 36.63 | 36.76 | 66,668 |
| 14th May 2026 (Thu) | 38.32 | 38.32 | 37.75 | 37.83 | 63,762 |
| 13th May 2026 (Wed) | 38.18 | 38.42 | 37.90 | 38.35 | 75,207 |
| 12th May 2026 (Tue) | 38.35 | 38.76 | 37.89 | 38.28 | 103,142 |
| 11th May 2026 (Mon) | 39.25 | 39.66 | 38.74 | 38.84 | 153,464 |
| 8th May 2026 (Fri) | 39.99 | 40.00 | 39.03 | 39.50 | 82,443 |
| 7th May 2026 (Thu) | 40.75 | 40.82 | 39.38 | 39.60 | 96,405 |
| 6th May 2026 (Wed) | 39.745 | 40.81 | 39.62 | 40.61 | 159,255 |
| 5th May 2026 (Tue) | 39.415 | 39.89 | 38.86 | 39.59 | 117,559 |
| 4th May 2026 (Mon) | 38.71 | 39.78 | 38.58 | 38.98 | 194,494 |
| 1st May 2026 (Fri) | 37.38 | 40.00 | 37.11 | 37.66 | 109,001 |
| 30th Apr 2026 (Thu) | 36.34 | 39.175 | 35.13 | 36.78 | 290,522 |
| 29th Apr 2026 (Wed) | 33.85 | 34.63 | 33.85 | 34.15 | 78,716 |
| 28th Apr 2026 (Tue) | 34.63 | 34.64 | 34.00 | 34.43 | 49,401 |
| 27th Apr 2026 (Mon) | 33.91 | 35.32 | 33.40 | 34.31 | 117,369 |
| 24th Apr 2026 (Fri) | 32.96 | 33.28 | 32.77 | 33.23 | 32,924 |
| 23rd Apr 2026 (Thu) | 33.26 | 33.43 | 32.64 | 33.16 | 27,716 |
| 22nd Apr 2026 (Wed) | 32.47 | 33.67 | 32.44 | 33.39 | 104,601 |
| 21st Apr 2026 (Tue) | 32.515 | 32.72 | 32.23 | 32.23 | 30,895 |
| 20th Apr 2026 (Mon) | 32.19 | 33.15 | 32.02 | 32.42 | 49,811 |
| 17th Apr 2026 (Fri) | 32.235 | 32.83 | 31.87 | 32.70 | 71,162 |
| 16th Apr 2026 (Thu) | 32.19 | 32.19 | 31.25 | 31.51 | 62,749 |
| 15th Apr 2026 (Wed) | 33.18 | 33.22 | 32.16 | 32.52 | 78,328 |
| 14th Apr 2026 (Tue) | 31.73 | 32.97 | 31.73 | 32.97 | 65,690 |
| 13th Apr 2026 (Mon) | 30.28 | 31.69 | 30.28 | 31.60 | 84,044 |
| 10th Apr 2026 (Fri) | 32.70 | 32.70 | 30.45 | 30.54 | 168,117 |
| 9th Apr 2026 (Thu) | 32.20 | 32.58 | 31.91 | 32.31 | 35,920 |
| 8th Apr 2026 (Wed) | 31.56 | 32.07 | 31.18 | 31.94 | 127,568 |
| 7th Apr 2026 (Tue) | 30.325 | 30.70 | 29.91 | 30.47 | 78,697 |
| 6th Apr 2026 (Mon) | 30.17 | 30.73 | 30.17 | 30.42 | 45,889 |
| 3rd Apr 2026 (Fri) | 29.71 | 30.54 | 29.66 | 30.47 | 49,719 |
| 2nd Apr 2026 (Thu) | 29.71 | 30.54 | 29.66 | 30.47 | 49,719 |
| 1st Apr 2026 (Wed) | 30.94 | 31.255 | 30.39 | 30.65 | 58,620 |
| 31st Mar 2026 (Tue) | 29.22 | 30.49 | 29.18 | 30.48 | 65,625 |
| 30th Mar 2026 (Mon) | 29.135 | 29.27 | 28.69 | 28.78 | 91,174 |
| 27th Mar 2026 (Fri) | 29.87 | 29.87 | 28.90 | 28.97 | 84,037 |
| 26th Mar 2026 (Thu) | 30.17 | 30.77 | 29.80 | 29.95 | 102,047 |
| 25th Mar 2026 (Wed) | 29.17 | 30.63 | 29.15 | 30.26 | 72,318 |
| 24th Mar 2026 (Tue) | 29.095 | 29.095 | 27.77 | 28.79 | 105,204 |
| 23rd Mar 2026 (Mon) | 29.91 | 30.665 | 29.24 | 29.39 | 74,535 |