| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.09 | 41.09 | 40.325 | 40.50 | 62,927 |
| 9th Jul 2026 (Thu) | 41.00 | 41.53 | 40.74 | 41.30 | 99,460 |
| 8th Jul 2026 (Wed) | 41.08 | 41.15 | 40.14 | 40.89 | 68,931 |
| 7th Jul 2026 (Tue) | 40.095 | 41.51 | 39.49 | 40.83 | 119,249 |
| 6th Jul 2026 (Mon) | 39.35 | 40.00 | 39.22 | 39.99 | 68,586 |
| 3rd Jul 2026 (Fri) | 40.15 | 40.15 | 39.80 | 39.80 | 0 |
| 2nd Jul 2026 (Thu) | 40.15 | 40.44 | 39.63 | 39.80 | 36,188 |
| 1st Jul 2026 (Wed) | 41.275 | 41.85 | 39.92 | 40.25 | 60,312 |
| 30th Jun 2026 (Tue) | 41.59 | 41.77 | 40.54 | 41.03 | 75,615 |
| 29th Jun 2026 (Mon) | 42.25 | 42.35 | 40.81 | 41.26 | 101,046 |
| 26th Jun 2026 (Fri) | 41.33 | 42.78 | 41.33 | 41.83 | 106,640 |
| 25th Jun 2026 (Thu) | 41.53 | 42.04 | 40.12 | 41.29 | 38,394 |
| 24th Jun 2026 (Wed) | 40.32 | 41.66 | 40.00 | 41.47 | 33,032 |
| 23rd Jun 2026 (Tue) | 38.44 | 40.02 | 38.42 | 39.96 | 56,463 |
| 22nd Jun 2026 (Mon) | 38.28 | 38.88 | 37.72 | 38.32 | 46,186 |
| 19th Jun 2026 (Fri) | 38.75 | 39.00 | 37.85 | 38.30 | 56,216 |
| 18th Jun 2026 (Thu) | 38.75 | 39.00 | 37.85 | 38.30 | 56,216 |
| 17th Jun 2026 (Wed) | 37.99 | 38.34 | 37.86 | 37.93 | 24,859 |
| 16th Jun 2026 (Tue) | 38.485 | 38.485 | 37.87 | 38.01 | 50,119 |
| 15th Jun 2026 (Mon) | 38.735 | 38.735 | 37.84 | 38.40 | 41,138 |
| 12th Jun 2026 (Fri) | 38.35 | 38.47 | 38.00 | 38.48 | 23,176 |
| 11th Jun 2026 (Thu) | 38.33 | 38.85 | 37.965 | 38.13 | 10,507 |
| 10th Jun 2026 (Wed) | 38.01 | 38.75 | 37.88 | 38.09 | 26,485 |
| 9th Jun 2026 (Tue) | 38.09 | 38.75 | 37.99 | 38.26 | 22,059 |
| 8th Jun 2026 (Mon) | 37.66 | 38.23 | 37.21 | 37.39 | 34,611 |
| 5th Jun 2026 (Fri) | 37.64 | 38.50 | 37.56 | 37.615 | 19,707 |
| 4th Jun 2026 (Thu) | 35.79 | 37.94 | 35.78 | 37.45 | 111,058 |
| 3rd Jun 2026 (Wed) | 33.65 | 35.49 | 33.37 | 35.43 | 57,389 |
| 2nd Jun 2026 (Tue) | 34.645 | 34.645 | 32.41 | 33.71 | 181,776 |
| 1st Jun 2026 (Mon) | 35.43 | 35.65 | 34.78 | 34.88 | 113,610 |
| 29th May 2026 (Fri) | 36.39 | 36.40 | 35.59 | 36.02 | 57,007 |
| 28th May 2026 (Thu) | 36.77 | 36.96 | 36.33 | 36.61 | 67,335 |
| 27th May 2026 (Wed) | 37.85 | 38.00 | 36.88 | 37.11 | 85,746 |
| 26th May 2026 (Tue) | 38.00 | 38.55 | 37.49 | 37.81 | 67,022 |
| 25th May 2026 (Mon) | 37.49 | 37.63 | 37.29 | 37.53 | 34,656 |
| 22nd May 2026 (Fri) | 37.49 | 37.63 | 37.29 | 37.53 | 34,656 |
| 21st May 2026 (Thu) | 37.36 | 37.78 | 36.77 | 37.46 | 37,142 |
| 20th May 2026 (Wed) | 37.19 | 38.20 | 37.18 | 37.59 | 66,360 |
| 19th May 2026 (Tue) | 36.00 | 37.51 | 35.96 | 36.99 | 50,407 |
| 18th May 2026 (Mon) | 36.81 | 37.00 | 36.32 | 36.54 | 43,809 |
| 15th May 2026 (Fri) | 37.30 | 37.90 | 36.63 | 36.76 | 66,668 |
| 14th May 2026 (Thu) | 38.32 | 38.32 | 37.75 | 37.83 | 63,762 |
| 13th May 2026 (Wed) | 38.18 | 38.42 | 37.90 | 38.35 | 75,207 |
| 12th May 2026 (Tue) | 38.35 | 38.76 | 37.89 | 38.28 | 103,142 |
| 11th May 2026 (Mon) | 39.25 | 39.66 | 38.74 | 38.84 | 153,464 |