UK earnings, trading statements calendar - next 7 days
17th Oct 2024 15:48
| Price | 664.50p on 22-10-2024 at 18:03:09 |
|---|---|
| Change | 22.00p 3.42% |
| Buy | 664.50p |
| Sell | 662.50p |
| Buy / Sell INDV Shares | |
| Last Trade: | Unknown 15.00 at 672.03173p |
| Day's Volume: | 357,193 |
| Last Close: | 664.50p |
| Open: | 648.00p |
| ISIN: | GB00BN4HT335 |
| Day's Range | 642.00p - 665.00p |
| 52wk Range: | 555.00p - 1,770.00p |
| Market Capitalisation: | £854m |
| VWAP: | 658.07289p |
| Shares in Issue: | 129m |
Recent Trades History Indivior (INDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 672.03173p | Currency Conversion Negotiated Trade OTC Trade |
19:03:08 - 22-Oct-24 |
| Unknown* | 10 | 671.26204p | Currency Conversion Negotiated Trade OTC Trade |
18:53:24 - 22-Oct-24 |
| Unknown* | 8 | 671.84701p | Currency Conversion Negotiated Trade OTC Trade |
18:52:05 - 22-Oct-24 |
| Unknown* | 1,183 | 667.49056p | Currency Conversion Negotiated Trade OTC Trade |
18:35:56 - 22-Oct-24 |
| Unknown* | 17 | 667.50596p | Currency Conversion Negotiated Trade OTC Trade |
17:49:03 - 22-Oct-24 |
| Unknown* | 15 | 668.27565p | Currency Conversion Negotiated Trade OTC Trade |
17:00:48 - 22-Oct-24 |
| Unknown* | 1 | 672.52433p | Currency Conversion Negotiated Trade OTC Trade |
16:50:22 - 22-Oct-24 |
| Unknown* | 26 | 669.04534p | Currency Conversion Negotiated Trade OTC Trade |
16:43:34 - 22-Oct-24 |
| Sell* | 174 | 664.50p | Automatic Execution |
16:37:51 - 22-Oct-24 |
| Buy* | 223 | 664.50p | Automatic Execution |
16:35:33 - 22-Oct-24 |