| Price | 312.60p on 24-06-2022 at 16:46:21 |
|---|---|
| Change | 9.40p 3.1% |
| Buy | 311.80p |
| Sell | 311.40p |
| Buy / Sell INDV Shares | |
| Last Trade: | Unknown 6,770.00 at 312.60p |
| Day's Volume: | 1,338,505 |
| Last Close: | 312.60p |
| Open: | 308.20p |
| ISIN: | GB00BRS65X63 |
| Day's Range | 306.60p - 312.80p |
| 52wk Range: | 144.60p - 340.00p |
| Market Capitalisation: | £2,186m |
| VWAP: | 311.38871p |
| Shares in Issue: | 700m |
Recent Trades History Indivior (INDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,770 | 312.60p | Ordinary Currency Conversion OTC Trade |
16:46:09 - 24-Jun-22 |
| Unknown* | 53 | 312.00p | Ordinary Currency Conversion OTC Trade |
16:41:17 - 24-Jun-22 |
| Unknown* | 5,097 | 311.01p | Ordinary Currency Conversion OTC Trade |
16:18:19 - 24-Jun-22 |
| Unknown* | 9,274 | 309.54p | Ordinary OTC Trade |
15:48:52 - 24-Jun-22 |
| Unknown* | 52,592 | 312.60p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 605,728 | 312.60p | Suspected BUY Trade |
15:35:25 - 24-Jun-22 |
| Buy* | 1,936 | 311.80p | Ordinary |
15:29:51 - 24-Jun-22 |
| Buy* | 1,540 | 311.60p | Automatic Execution |
15:29:50 - 24-Jun-22 |
| Buy* | 970 | 311.60p | Automatic Execution |
15:29:50 - 24-Jun-22 |
| Buy* | 276 | 311.60p | Automatic Execution |
15:29:50 - 24-Jun-22 |
