| Price | 1,718.00p on 28-11-2022 at 08:24:00 |
|---|---|
| Change | 8.00p 0.47% |
| Buy | 1,721.00p |
| Sell | 1,716.00p |
| Buy / Sell INDV Shares | |
| Last Trade: | Sell 118.00 at 1,718.00p |
| Day's Volume: | 911 |
| Last Close: | 1,710.00p |
| Open: | 1,704.00p |
| ISIN: | GB00BN4HT335 |
| Day's Range | 1,704.00p - 1,718.00p |
| 52wk Range: | 210.40p - 1,734.00p |
| Market Capitalisation: | £2,351m |
| VWAP: | 1,708.37625p |
| Shares in Issue: | 137m |
Recent Trades History Indivior (INDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | 1,718.00p | Automatic Execution |
08:20:13 - 28-Nov-22 |
| Sell* | 46 | 1,718.00p | Automatic Execution |
08:20:13 - 28-Nov-22 |
| Buy* | 1 | 1,726.00p | Ordinary |
08:14:08 - 28-Nov-22 |
| Buy* | 2 | 1,723.00p | Ordinary |
08:13:19 - 28-Nov-22 |
| Buy* | 38 | 1,712.00p | Automatic Execution |
08:13:16 - 28-Nov-22 |
| Buy* | 11 | 1,712.00p | Automatic Execution |
08:13:16 - 28-Nov-22 |
| Buy* | 64 | 1,711.00p | Automatic Execution |
08:13:16 - 28-Nov-22 |
| Buy* | 37 | 1,711.00p | Automatic Execution |
08:13:16 - 28-Nov-22 |
| Buy* | 39 | 1,710.00p | Automatic Execution |
08:13:16 - 28-Nov-22 |
| Buy* | 34 | 1,710.00p | Automatic Execution |
08:13:16 - 28-Nov-22 |
