Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indivior (INDV)

Price 1,718.00p on 28-11-2022 at 08:24:00
Change 8.00p 0.47%
Buy 1,721.00p
Sell 1,716.00p
Buy / Sell INDV Shares
Last Trade: Sell 118.00 at 1,718.00p
Day's Volume: 911
Last Close: 1,710.00p
Open: 1,704.00p
ISIN: GB00BN4HT335
Day's Range 1,704.00p - 1,718.00p
52wk Range: 210.40p - 1,734.00p
Market Capitalisation: £2,351m
VWAP: 1,708.37625p
Shares in Issue: 137m

Recent Trades History Indivior (INDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 118 1,718.00p Automatic Execution
08:20:13 - 28-Nov-22
Sell* 46 1,718.00p Automatic Execution
08:20:13 - 28-Nov-22
Buy* 1 1,726.00p Ordinary
08:14:08 - 28-Nov-22
Buy* 2 1,723.00p Ordinary
08:13:19 - 28-Nov-22
Buy* 38 1,712.00p Automatic Execution
08:13:16 - 28-Nov-22
Buy* 11 1,712.00p Automatic Execution
08:13:16 - 28-Nov-22
Buy* 64 1,711.00p Automatic Execution
08:13:16 - 28-Nov-22
Buy* 37 1,711.00p Automatic Execution
08:13:16 - 28-Nov-22
Buy* 39 1,710.00p Automatic Execution
08:13:16 - 28-Nov-22
Buy* 34 1,710.00p Automatic Execution
08:13:16 - 28-Nov-22

Share Price History for Indivior

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,451.22
Change-35.45

Login to your account

Forgot Password?

Not Registered