Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indivior (INDV)

Price 312.60p on 24-06-2022 at 16:46:21
Change 9.40p 3.1%
Buy 311.80p
Sell 311.40p
Buy / Sell INDV Shares
Last Trade: Unknown 6,770.00 at 312.60p
Day's Volume: 1,338,505
Last Close: 312.60p
Open: 308.20p
ISIN: GB00BRS65X63
Day's Range 306.60p - 312.80p
52wk Range: 144.60p - 340.00p
Market Capitalisation: £2,186m
VWAP: 311.38871p
Shares in Issue: 700m

Recent Trades History Indivior (INDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,770 312.60p Ordinary
Currency Conversion
OTC Trade
16:46:09 - 24-Jun-22
Unknown* 53 312.00p Ordinary
Currency Conversion
OTC Trade
16:41:17 - 24-Jun-22
Unknown* 5,097 311.01p Ordinary
Currency Conversion
OTC Trade
16:18:19 - 24-Jun-22
Unknown* 9,274 309.54p Ordinary
OTC Trade
15:48:52 - 24-Jun-22
Unknown* 52,592 312.60p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 605,728 312.60p Suspected BUY Trade
15:35:25 - 24-Jun-22
Buy* 1,936 311.80p Ordinary
15:29:51 - 24-Jun-22
Buy* 1,540 311.60p Automatic Execution
15:29:50 - 24-Jun-22
Buy* 970 311.60p Automatic Execution
15:29:50 - 24-Jun-22
Buy* 276 311.60p Automatic Execution
15:29:50 - 24-Jun-22

Share Price History for Indivior

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered