Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indivior (INDV)

Price 793.00p on 19-07-2024 at 17:01:13
Change -16.50p -2.04%
Buy 798.00p
Sell 795.00p
Buy / Sell INDV Shares
Last Trade: Unknown 40.00 at 799.18104p
Day's Volume: 221,357
Last Close: 793.00p
Open: 792.50p
ISIN: GB00BN4HT335
Day's Range 789.00p - 804.50p
52wk Range: 660.00p - 1,927.00p
Market Capitalisation: £1,062m
VWAP: 796.20647p
Shares in Issue: 134m

Recent Trades History Indivior (INDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 799.18104p Currency Conversion
Negotiated Trade
OTC Trade
17:01:12 - 19-Jul-24
Unknown* 19 801.79284p Currency Conversion
Negotiated Trade
OTC Trade
16:35:42 - 19-Jul-24
Unknown* 11 800.06194p Currency Conversion
Negotiated Trade
OTC Trade
16:27:40 - 19-Jul-24
Unknown* 17 797.50p OTC Trade
15:01:26 - 19-Jul-24
Unknown* 48 801.03557p Currency Conversion
Negotiated Trade
OTC Trade
15:37:19 - 19-Jul-24
Buy* 111 793.00p Automatic Execution
15:35:47 - 19-Jul-24
Buy* 250 793.00p Automatic Execution
15:35:39 - 19-Jul-24
Buy* 98,890 793.00p Suspected BUY Trade
15:35:13 - 19-Jul-24
Unknown* 2 795.50p OTC Trade
14:32:47 - 19-Jul-24
Unknown* 6 798.90286p Currency Conversion
Negotiated Trade
OTC Trade
15:32:10 - 19-Jul-24

Share Price History for Indivior

Time period:
to
Date Open High Low Close Volume

Share News for Indivior

UK earnings, trading statements calendar - next 7 days

19th Jul 2024 15:32

Read More

UK earnings, trading statements calendar - next 7 days

18th Jul 2024 16:07

Read More

LONDON BROKER RATINGS: Barclays raises Kerry, cuts Hunting, Wood Group

10th Jul 2024 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

TOP NEWS: Indivior lowers 2024 outlook and calls time on Perseris

9th Jul 2024 09:48

(Alliance News) - Shares in Indivior PLC plunged on Tuesday after it flagged lower than expected sales of its opioid treatment, Sublocade, and said it expects to take a charge relating to schizophrenia drug, Perseris. Read More

Indivior celebrates transfer of primary listing to Nasdaq in US

27th Jun 2024 10:04

(Alliance News) - Indivior PLC on Thursday confirmed that it has successfully transferred its primary listing to the Nasdaq Stock Market in the US. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered