Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indivior (INDV)

Price 1,687.00p on 23-02-2024 at 18:06:12
Change 27.00p 1.63%
Buy 1,694.00p
Sell 1,689.00p
Buy / Sell INDV Shares
Last Trade: Unknown 91.00 at 1,677.00p
Day's Volume: 1,026,715
Last Close: 1,687.00p
Open: 1,655.00p
ISIN: GB00BN4HT335
Day's Range 1,596.00p - 1,709.00p
52wk Range: 1,128.00p - 1,927.00p
Market Capitalisation: £2,282m
VWAP: 1,669.04255p
Shares in Issue: 135m

Recent Trades History Indivior (INDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 1,677.00p Currency Conversion
OTC Trade
18:05:55 - 23-Feb-24
Unknown* 5,542 1,661.704p Currency Conversion
OTC Trade
18:05:09 - 23-Feb-24
Unknown* 1,978 1,683.429p Currency Conversion
OTC Trade
18:03:24 - 23-Feb-24
Unknown* 9,855 1,663.84p Currency Conversion
OTC Trade
17:59:32 - 23-Feb-24
Unknown* 386 1,672.102p Currency Conversion
OTC Trade
17:56:48 - 23-Feb-24
Unknown* 609 1,663.32p Currency Conversion
OTC Trade
17:56:49 - 23-Feb-24
Unknown* 9,351 1,685.642p Currency Conversion
OTC Trade
17:56:48 - 23-Feb-24
Unknown* 171 1,638.664p Currency Conversion
OTC Trade
17:56:14 - 23-Feb-24
Unknown* 163 1,688.211p Currency Conversion
OTC Trade
17:56:14 - 23-Feb-24
Unknown* 9,207 1,688.711p Currency Conversion
OTC Trade
17:56:14 - 23-Feb-24

Share Price History for Indivior

Time period:
to
Date Open High Low Close Volume

Share News for Indivior

LONDON MARKET CLOSE: European stocks boosted by ECB and Fed minutes

22nd Feb 2024 16:53

(Alliance News) - Stock prices in Europe closed higher on Thursday, on the back of minutes from the latest European Central Bank and US Federal Reserve meetings. Read More

LONDON MARKET MIDDAY: Stocks boosted as UK recession "already" over

22nd Feb 2024 11:44

(Alliance News) - Stock prices in London were higher at midday Thursday, with the latest UK purchasing managers' index data indicating that the UK recession is "already" over. Read More

TOP NEWS: Indivior swings to profit as eyes primary listing move to US

22nd Feb 2024 09:55

(Alliance News) - Shares in Indivior PLC rose on Thursday, after the company said that strong sales of its flagship Sublocade treatment had pushed its revenue to new heights, and it added that it will begin talks with shareholders to move its primary listing across the Atlantic. Read More

UK earnings, trading statements calendar - next 7 days

15th Feb 2024 14:42

Read More

LONDON MARKET MIDDAY: Stocks sparkle thanks to UK inflation data

20th Dec 2023 11:56

(Alliance News) - Stock prices in London were higher at midday Wednesday, as investors felt the festive cheer thanks to cooler-than-expected inflation data for the UK. Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered