LONDON BROKER RATINGS: Numis starts Tristel with 'add'
25th May 2023 09:23
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More
| Price | 1,473.00p on 26-05-2023 at 16:52:12 |
|---|---|
| Change | -16.00p -1.07% |
| Buy | 1,476.00p |
| Sell | 1,472.00p |
| Buy / Sell INDV Shares | |
| Last Trade: | Unknown 569.00 at 1,473.178p |
| Day's Volume: | 257,999 |
| Last Close: | 1,473.00p |
| Open: | 1,471.00p |
| ISIN: | GB00BN4HT335 |
| Day's Range | 1,455.00p - 1,490.00p |
| 52wk Range: | 1,330.00p - 2,020.00p |
| Market Capitalisation: | £2,031m |
| VWAP: | 1,471.49996p |
| Shares in Issue: | 138m |
Recent Trades History Indivior (INDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 569 | 1,473.178p | Ordinary Currency Conversion OTC Trade |
16:52:12 - 26-May-23 |
| Unknown* | 58 | 1,473.00p | Ordinary Currency Conversion OTC Trade |
16:51:16 - 26-May-23 |
| Unknown* | 3,030 | 1,473.686p | Ordinary Currency Conversion OTC Trade |
16:48:35 - 26-May-23 |
| Unknown* | 314 | 1,473.00p | Ordinary Currency Conversion |
16:34:37 - 26-May-23 |
| Unknown* | 263 | 1,473.00p | Ordinary Currency Conversion OTC Trade |
16:23:48 - 26-May-23 |
| Unknown* | 81 | 1,473.00p | Ordinary Currency Conversion OTC Trade |
16:23:07 - 26-May-23 |
| Unknown* | 214 | 1,470.59p | Ordinary OTC Trade |
15:47:56 - 26-May-23 |
| Unknown* | 74,000 | 1,471.00p | Ordinary OTC Trade |
15:42:58 - 26-May-23 |
| Sell* | 1,197 | 1,462.71125p | Negotiated Trade |
15:41:16 - 26-May-23 |
| Unknown* | 74,000 | 1,471.00p | Ordinary OTC Trade |
15:36:07 - 26-May-23 |