| Price | 1,514.00p on 24-04-2024 at 17:09:11 |
|---|---|
| Change | -6.00p -0.39% |
| Buy | 1,525.00p |
| Sell | 1,518.00p |
| Buy / Sell INDV Shares | |
| Last Trade: | Unknown 4,079.00 at 1,523.836p |
| Day's Volume: | 518,018 |
| Last Close: | 1,514.00p |
| Open: | 1,540.00p |
| ISIN: | GB00BN4HT335 |
| Day's Range | 1,496.00p - 1,540.00p |
| 52wk Range: | 1,128.00p - 1,927.00p |
| Market Capitalisation: | £2,052m |
| VWAP: | 1,521.79556p |
| Shares in Issue: | 136m |
Recent Trades History Indivior (INDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,079 | 1,523.836p | OTC Trade |
17:09:01 - 24-Apr-24 |
| Unknown* | 820 | 1,522.904p | OTC Trade |
17:07:44 - 24-Apr-24 |
| Unknown* | 1,954 | 1,519.463p | OTC Trade |
17:07:44 - 24-Apr-24 |
| Unknown* | 1,622 | 1,514.00p | OTC Trade |
16:54:49 - 24-Apr-24 |
| Unknown* | 16,845 | 1,518.27p | OTC Trade |
16:46:23 - 24-Apr-24 |
| Unknown* | 90 | 1,513.151p | OTC Trade |
16:44:33 - 24-Apr-24 |
| Unknown* | 958 | 1,511.601p | OTC Trade |
16:44:33 - 24-Apr-24 |
| Unknown* | 145 | 1,512.151p | OTC Trade |
16:44:33 - 24-Apr-24 |
| Unknown* | 108 | 1,506.852p | OTC Trade |
16:39:19 - 24-Apr-24 |
| Unknown* | 10 | 1,506.80p | OTC Trade |
16:38:10 - 24-Apr-24 |
