Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indivior (INDV)

Price 1,288.00p on 30-11-2023 at 18:01:01
Change -12.00p -0.92%
Buy 1,288.00p
Sell 1,286.00p
Buy / Sell INDV Shares
Last Trade: Unknown 263.00 at 1,290.004p
Day's Volume: 1,018,728
Last Close: 1,288.00p
Open: 1,302.00p
ISIN: GB00BN4HT335
Day's Range 1,273.00p - 1,310.00p
52wk Range: 1,221.00p - 2,020.00p
Market Capitalisation: £1,773m
VWAP: 1,288.0628p
Shares in Issue: 138m

Recent Trades History Indivior (INDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 263 1,290.004p Ordinary
Currency Conversion
OTC Trade
18:00:55 - 30-Nov-23
Unknown* 125,491 1,288.129p Ordinary
Currency Conversion
OTC Trade
18:00:14 - 30-Nov-23
Unknown* 1 1,294.129p Ordinary
Currency Conversion
OTC Trade
18:00:14 - 30-Nov-23
Unknown* 13,656 1,288.19p Ordinary
Currency Conversion
OTC Trade
17:54:57 - 30-Nov-23
Unknown* 13,656 1,288.19p Ordinary
Currency Conversion
OTC Trade
17:52:00 - 30-Nov-23
Unknown* 263 1,282.746p Ordinary
Currency Conversion
17:49:22 - 30-Nov-23
Unknown* 1,346 1,288.00p Ordinary
Currency Conversion
17:44:40 - 30-Nov-23
Unknown* 23,260 1,288.00p Ordinary
Currency Conversion
17:44:40 - 30-Nov-23
Unknown* 6,072 1,288.00p Ordinary
Currency Conversion
17:44:40 - 30-Nov-23
Unknown* 1,383 1,288.00p Ordinary
Currency Conversion
17:44:39 - 30-Nov-23

Share Price History for Indivior

Time period:
to
Date Open High Low Close Volume

Share News for Indivior

LONDON BROKER RATINGS: Investors told to 'sell' Sage and Deliveroo

24th Nov 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UPDATE: Indivior plans up to USD100 million share buyback programme

17th Nov 2023 12:08

(Alliance News) - Indivior PLC on Friday announced a new share buyback programme, as it hailed its outlook for medium-term profitable growth. Read More

Indivior to keep Scopia's Jerome Lande on board as agreement extended

17th Nov 2023 09:46

(Alliance News) - Indivior PLC on Friday said it changed its existing relationship with Scopia Capital Management LP to keep Scopia representative Jerome Lande on the Indivior board. Read More

LONDON MARKET CLOSE: Stocks close up on busy corporate day

9th Nov 2023 16:52

(Alliance News) - Stock prices in London closed higher on Thursday, after a "mixed bag" of company updates and earnings. Read More

Indivior swings to quarterly loss on costs despite strong sales

9th Nov 2023 10:55

(Alliance News) - Indivior PLC on Thursday maintained net revenue guidance, after swinging to a net loss despite seeing a sales increase in the third quarter. Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered