| Price | 987.00p on 26-07-2024 at 18:14:57 |
|---|---|
| Change | 25.50p 2.65% |
| Buy | 1,004.00p |
| Sell | 992.00p |
| Buy / Sell INDV Shares | |
| Last Trade: | Unknown 1.00 at 984.60123p |
| Day's Volume: | 974,284 |
| Last Close: | 987.00p |
| Open: | 1,001.00p |
| ISIN: | GB00BN4HT335 |
| Day's Range | 958.00p - 1,013.00p |
| 52wk Range: | 660.00p - 1,895.00p |
| Market Capitalisation: | £1,320m |
| VWAP: | 984.49019p |
| Shares in Issue: | 134m |
Recent Trades History Indivior (INDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 984.60123p | Currency Conversion Negotiated Trade OTC Trade |
18:14:55 - 26-Jul-24 |
| Unknown* | 1 | 980.79146p | Currency Conversion Negotiated Trade OTC Trade |
18:08:29 - 26-Jul-24 |
| Unknown* | 23 | 987.71125p | Currency Conversion Negotiated Trade OTC Trade |
18:00:58 - 26-Jul-24 |
| Unknown* | 1 | 988.62871p | Currency Conversion Negotiated Trade OTC Trade |
17:46:50 - 26-Jul-24 |
| Unknown* | 1 | 986.15624p | Currency Conversion Negotiated Trade OTC Trade |
17:44:32 - 26-Jul-24 |
| Unknown* | 38 | 978.45894p | Currency Conversion Negotiated Trade OTC Trade |
17:13:45 - 26-Jul-24 |
| Unknown* | 32 | 990.12152p | Currency Conversion Negotiated Trade OTC Trade |
16:20:19 - 26-Jul-24 |
| Unknown* | 13 | 996.40376p | Currency Conversion Negotiated Trade OTC Trade |
16:14:28 - 26-Jul-24 |
| Unknown* | 38 | 987.0115p | Currency Conversion Negotiated Trade OTC Trade |
16:06:52 - 26-Jul-24 |
| Unknown* | 5 | 1,001.83852p | Currency Conversion Negotiated Trade OTC Trade |
15:39:19 - 26-Jul-24 |
