Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indivior (INDV)

Price 314.20p on 20-05-2022 at 17:01:20
Change 11.00p 3.63%
Buy 315.80p
Sell 315.20p
Buy / Sell INDV Shares
Last Trade: Unknown 23,895.00 at 313.72p
Day's Volume: 2,463,673
Last Close: 314.20p
Open: 307.00p
ISIN: GB00BRS65X63
Day's Range 305.40p - 317.20p
52wk Range: 143.60p - 340.00p
Market Capitalisation: £2,212m
VWAP: 310.2759p
Shares in Issue: 704m

Recent Trades History Indivior (INDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,895 313.72p Ordinary
Currency Conversion
OTC Trade
16:59:21 - 20-May-22
Unknown* 2,508 312.817p Ordinary
Currency Conversion
OTC Trade
16:31:39 - 20-May-22
Unknown* 4,269 314.189p Ordinary
Currency Conversion
OTC Trade
16:20:00 - 20-May-22
Unknown* 5,114 314.0113p Ordinary
OTC Trade
16:19:16 - 20-May-22
Unknown* 7,574 312.799p Ordinary
Currency Conversion
OTC Trade
16:15:54 - 20-May-22
Unknown* 5,576 314.216p Ordinary
Currency Conversion
OTC Trade
16:13:18 - 20-May-22
Unknown* 896 309.576p Ordinary
Currency Conversion
OTC Trade
16:08:06 - 20-May-22
Unknown* 154 314.318p Ordinary
Currency Conversion
OTC Trade
16:04:48 - 20-May-22
Sell* 892 315.25p Negotiated Trade
16:07:53 - 20-May-22
Unknown* 1,000 309.857p Ordinary
Currency Conversion
OTC Trade
16:02:30 - 20-May-22

Share Price History for Indivior

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered