| Price | 314.20p on 20-05-2022 at 17:01:20 |
|---|---|
| Change | 11.00p 3.63% |
| Buy | 315.80p |
| Sell | 315.20p |
| Buy / Sell INDV Shares | |
| Last Trade: | Unknown 23,895.00 at 313.72p |
| Day's Volume: | 2,463,673 |
| Last Close: | 314.20p |
| Open: | 307.00p |
| ISIN: | GB00BRS65X63 |
| Day's Range | 305.40p - 317.20p |
| 52wk Range: | 143.60p - 340.00p |
| Market Capitalisation: | £2,212m |
| VWAP: | 310.2759p |
| Shares in Issue: | 704m |
Recent Trades History Indivior (INDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,895 | 313.72p | Ordinary Currency Conversion OTC Trade |
16:59:21 - 20-May-22 |
| Unknown* | 2,508 | 312.817p | Ordinary Currency Conversion OTC Trade |
16:31:39 - 20-May-22 |
| Unknown* | 4,269 | 314.189p | Ordinary Currency Conversion OTC Trade |
16:20:00 - 20-May-22 |
| Unknown* | 5,114 | 314.0113p | Ordinary OTC Trade |
16:19:16 - 20-May-22 |
| Unknown* | 7,574 | 312.799p | Ordinary Currency Conversion OTC Trade |
16:15:54 - 20-May-22 |
| Unknown* | 5,576 | 314.216p | Ordinary Currency Conversion OTC Trade |
16:13:18 - 20-May-22 |
| Unknown* | 896 | 309.576p | Ordinary Currency Conversion OTC Trade |
16:08:06 - 20-May-22 |
| Unknown* | 154 | 314.318p | Ordinary Currency Conversion OTC Trade |
16:04:48 - 20-May-22 |
| Sell* | 892 | 315.25p | Negotiated Trade |
16:07:53 - 20-May-22 |
| Unknown* | 1,000 | 309.857p | Ordinary Currency Conversion OTC Trade |
16:02:30 - 20-May-22 |
