| Price | $22.52 on 19-09-2025 at 21:37:02 |
|---|---|
| Change | $0.07 0.31% |
| Buy | $24.00 |
| Sell | $22.25 |
| Last Trade: | Sell 5.00 at $22.96 |
| Day's Volume: | 160,472 |
| Last Close: | $22.51 |
| Open: | $22.87 |
| ISIN: | GB00BN4HT335 |
| Day's Range | $22.34 - $22.975 |
| 52wk Range: | $11.08 - $26.41 |
| Market Capitalisation: | $2.86b |
| VWAP: | $22.60024 |
| Shares in Issue: | 124.77m |
Indivior Plc (INDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $22.96 | Ordinary |
16:41:01 - 19-Sep-25 |
| Buy* | 135 | $22.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 118 | $22.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $22.645 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 38 | $22.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 24 | $22.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 38 | $22.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 27 | $22.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 38 | $22.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
