| Price | $35.37 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $0.13 0.37% |
| Buy | $36.96 |
| Sell | $34.12 |
| Last Trade: | Sell 25.00 at $35.435 |
| Day's Volume: | 125,609 |
| Last Close: | $35.38 |
| Open: | $35.20 |
| ISIN: | GB00BN4HT335 |
| Day's Range | $34.91 - $35.55 |
| 52wk Range: | $11.08 - $39.19 |
| Market Capitalisation: | $4.40b |
| VWAP: | $35.29279 |
| Shares in Issue: | 124.85m |
Indivior Plc (INDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $35.435 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 25 | $35.435 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Sell* | 5 | $35.46 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Buy* | 63 | $35.46 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Buy* | 5 | $35.46 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Sell* | 50 | $35.46 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Unknown* | 100 | $35.465 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:53:20 - 16-Dec-25 |
