| Price | $34.35 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.09 -0.26% |
| Buy | $34.24 |
| Sell | $32.51 |
| Last Trade: | Sell 13.00 at $34.15 |
| Day's Volume: | 127,057 |
| Last Close: | $34.36 |
| Open: | $34.64 |
| ISIN: | US45579U1097 |
| Day's Range | $33.41 - $35.19 |
| 52wk Range: | $11.08 - $39.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.22315 |
| Shares in Issue: | N/A |
Indivior Pharma (INDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $34.15 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 15 | $34.21 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 25 | $34.21 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 150 | $34.21 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $34.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 53 | $34.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $34.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
