| Price | $35.95 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $0.57 1.61% |
| Buy | $37.61 |
| Sell | $35.99 |
| Last Trade: | Buy 100.00 at $35.905 |
| Day's Volume: | 147,516 |
| Last Close: | $35.95 |
| Open: | $35.60 |
| ISIN: | GB00BN4HT335 |
| Day's Range | $35.33 - $36.00 |
| 52wk Range: | $11.08 - $39.19 |
| Market Capitalisation: | $4.42b |
| VWAP: | $35.74851 |
| Shares in Issue: | 124.85m |
Indivior Plc (INDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.905 | Automatic Execution |
15:53:13 - 17-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 12 | $35.88 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Sell* | 20 | $35.865 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 13 | $35.86 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 200 | $35.86 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Buy* | 65 | $35.86 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Buy* | 13 | $35.86 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:52:32 - 17-Dec-25 |
