| Price | $16.31 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.15 0.93% |
| Buy | $17.50 |
| Sell | $15.90 |
| Buy / Sell INDV Shares | |
| Last Trade: | Sell 1.00 at $16.31 |
| Day's Volume: | 114,787 |
| Last Close: | $16.01 |
| Open: | $16.15 |
| ISIN: | GB00BN4HT335 |
| Day's Range | $15.98 - $16.33 |
| 52wk Range: | $11.08 - $16.33 |
| Market Capitalisation: | $146.73b |
| VWAP: | $16.13403 |
| Shares in Issue: | 262.65m |
Indivior Plc (INDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.31 | Ordinary |
17:14:32 - 18-Jul-25 |
| Buy* | 12 | $16.00 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 200 | $16.00 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 33 | $16.00 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 246 | $16.00 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 26 | $16.00 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 99 | $16.00 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 26 | $16.00 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 44 | $15.99 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 56 | $15.99 | Automatic Execution |
15:55:08 - 18-Jul-25 |
