| Price | $2.68 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.19 7.6% |
| Buy | $2.68 |
| Sell | $2.58 |
| Last Trade: | Buy 3.00 at $2.62 |
| Day's Volume: | 1,490 |
| Last Close: | $2.63 |
| Open: | $2.555 |
| ISIN: | US45339J2042 |
| Day's Range | $2.555 - $2.68 |
| 52wk Range: | $0.92 - $12.22 |
| Market Capitalisation: | $2.71m |
| VWAP: | $2.576663 |
| Shares in Issue: | 1.11m |
Indaptus Therap (INDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.62 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Unknown* | 2 | $2.60 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 3 | $2.59 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 7 | $2.59 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 7 | $2.59 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 7 | $2.59 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 7 | $2.59 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 7 | $2.59 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 7 | $2.59 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 7 | $2.59 | Automatic Execution |
15:15:49 - 10-Jul-26 |
