| Price | $3.29 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.56 -14.55% |
| Buy | $3.28 |
| Sell | $3.20 |
| Last Trade: | Sell 11.00 at $3.29 |
| Day's Volume: | 51,102 |
| Last Close: | $3.29 |
| Open: | $3.59 |
| ISIN: | US45339J2042 |
| Day's Range | $3.13 - $3.61 |
| 52wk Range: | $0.92 - $5.94 |
| Market Capitalisation: | $4.35m |
| VWAP: | $3.301202 |
| Shares in Issue: | 1.11m |
Indaptus Therap (INDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $3.29 | Ordinary |
16:49:27 - 28-Sep-26 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 10 | $3.285 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 10 | $3.285 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 34 | $3.29 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 200 | $3.27 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 120 | $3.29 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 80 | $3.29 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 50 | $3.29 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 150 | $3.29 | Automatic Execution |
15:24:02 - 28-Sep-26 |
