| Price | $1.07 on 21-05-2026 at 20:08:27 |
|---|---|
| Change | $-0.16 -13.01% |
| Buy | $1.08 |
| Sell | $1.05 |
| Last Trade: | Buy 100.00 at $0.9777 |
| Day's Volume: | 11,116 |
| Last Close: | $1.23 |
| Open: | $1.18 |
| ISIN: | US45339J2042 |
| Day's Range | $0.9486 - $1.18 |
| 52wk Range: | $0.2601 - $13.99 |
| Market Capitalisation: | $1.47m |
| VWAP: | $1.002995 |
| Shares in Issue: | 1.11m |
Indaptus Therap (INDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.9777 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 100 | $0.9777 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 100 | $0.9777 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $0.9777 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $0.9777 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $0.9777 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 300 | $0.98 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 80 | $0.9777 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 88 | $0.9958 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $0.9777 | Automatic Execution |
11:19:59 - 21-May-26 |
