| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.59 | 3.61 | 3.13 | 3.29 | 51,102 |
| 25th Sep 2026 (Fri) | 3.81 | 3.94 | 3.49 | 3.85 | 28,569 |
| 24th Sep 2026 (Thu) | 3.88 | 4.11 | 3.875 | 4.00 | 22,521 |
| 23rd Sep 2026 (Wed) | 3.96 | 4.20 | 3.59 | 3.77 | 27,635 |
| 22nd Sep 2026 (Tue) | 3.02 | 4.06 | 2.95 | 3.99 | 162,687 |
| 21st Sep 2026 (Mon) | 3.495 | 3.495 | 2.90 | 3.09 | 23,053 |
| 18th Sep 2026 (Fri) | 3.77 | 4.02 | 3.51 | 3.55 | 69,458 |
| 17th Sep 2026 (Thu) | 3.45 | 3.98 | 3.31 | 3.93 | 95,537 |
| 16th Sep 2026 (Wed) | 3.55 | 3.575 | 2.94 | 3.21 | 44,084 |
| 15th Sep 2026 (Tue) | 3.41 | 3.67 | 3.08 | 3.64 | 121,553 |
| 14th Sep 2026 (Mon) | 2.84 | 3.17 | 2.73 | 3.14 | 53,745 |
| 11th Sep 2026 (Fri) | 2.70 | 2.94 | 2.46 | 2.77 | 113,538 |
| 10th Sep 2026 (Thu) | 2.03 | 2.62 | 2.03 | 2.56 | 102,572 |
| 9th Sep 2026 (Wed) | 1.96 | 2.39 | 1.96 | 2.08 | 123,836 |
| 8th Sep 2026 (Tue) | 1.29 | 1.929 | 1.29 | 1.85 | 343,783 |
| 7th Sep 2026 (Mon) | 1.18 | 1.22 | 1.18 | 1.22 | 8,569 |
| 4th Sep 2026 (Fri) | 1.18 | 1.22 | 1.18 | 1.22 | 8,569 |
| 3rd Sep 2026 (Thu) | 1.16 | 1.18 | 1.14 | 1.16 | 4,253 |
| 2nd Sep 2026 (Wed) | 1.14 | 1.20 | 1.14 | 1.17 | 6,131 |
| 1st Sep 2026 (Tue) | 1.13 | 1.15 | 1.11 | 1.13 | 9,238 |
| 31st Aug 2026 (Mon) | 1.115 | 1.15 | 1.09 | 1.145 | 8,753 |
| 28th Aug 2026 (Fri) | 1.14 | 1.15 | 1.11 | 1.14 | 3,460 |
| 27th Aug 2026 (Thu) | 1.20 | 1.20 | 1.095 | 1.16 | 28,546 |
| 26th Aug 2026 (Wed) | 1.09 | 1.16 | 1.07 | 1.14 | 10,817 |
| 25th Aug 2026 (Tue) | 1.15 | 1.175 | 1.09 | 1.095 | 38,426 |
| 24th Aug 2026 (Mon) | 1.28 | 1.28 | 1.13 | 1.16 | 14,309 |
| 21st Aug 2026 (Fri) | 1.45 | 1.57 | 1.20 | 1.29 | 46,094 |
| 20th Aug 2026 (Thu) | 0.9799 | 1.415 | 0.9799 | 1.38 | 259,767 |
| 19th Aug 2026 (Wed) | 0.935 | 1.11 | 0.93 | 0.94 | 69,957 |
| 18th Aug 2026 (Tue) | 1.00 | 1.00 | 0.92 | 0.9361 | 32,744 |
| 17th Aug 2026 (Mon) | 1.08 | 1.24 | 1.03 | 1.00 | 21,175 |
| 14th Aug 2026 (Fri) | 1.08 | 1.08 | 1.03 | 1.07 | 12,608 |
| 13th Aug 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.06 | 1,345 |
| 12th Aug 2026 (Wed) | 1.20 | 1.20 | 1.02 | 1.02 | 7,105 |
| 11th Aug 2026 (Tue) | 1.23 | 1.26 | 1.20 | 1.19 | 4,241 |
| 10th Aug 2026 (Mon) | 1.20 | 1.20 | 1.15 | 1.19 | 6,094 |
| 7th Aug 2026 (Fri) | 1.21 | 1.25 | 1.19 | 1.18 | 14,875 |
| 6th Aug 2026 (Thu) | 1.38 | 1.38 | 1.20 | 1.25 | 1,562 |
| 5th Aug 2026 (Wed) | 1.40 | 1.40 | 1.30 | 1.33 | 12,201 |
| 4th Aug 2026 (Tue) | 1.39 | 1.475 | 1.35 | 1.36 | 7,410 |
| 3rd Aug 2026 (Mon) | 1.42 | 1.42 | 1.32 | 1.31 | 3,001 |
| 31st Jul 2026 (Fri) | 1.36 | 1.37 | 1.285 | 1.29 | 2,879 |
| 30th Jul 2026 (Thu) | 1.80 | 1.80 | 1.44 | 1.44 | 7,242 |
| 29th Jul 2026 (Wed) | 1.78 | 1.98 | 1.78 | 1.82 | 15,222 |