| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.555 | 2.68 | 2.555 | 2.63 | 1,490 |
| 9th Jul 2026 (Thu) | 2.45 | 2.55 | 2.43 | 2.50 | 4,611 |
| 8th Jul 2026 (Wed) | 2.50 | 2.51 | 2.41 | 2.45 | 2,514 |
| 7th Jul 2026 (Tue) | 2.72 | 2.85 | 2.65 | 2.67 | 2,069 |
| 6th Jul 2026 (Mon) | 3.01 | 3.01 | 2.64 | 2.85 | 2,864 |
| 3rd Jul 2026 (Fri) | 3.07 | 3.07 | 3.03 | 3.03 | 0 |
| 2nd Jul 2026 (Thu) | 3.07 | 3.20 | 3.01 | 3.03 | 1,264 |
| 1st Jul 2026 (Wed) | 2.96 | 2.96 | 2.94 | 2.94 | 3,178 |
| 30th Jun 2026 (Tue) | 3.16 | 3.16 | 2.90 | 3.00 | 7,782 |
| 29th Jun 2026 (Mon) | 3.41 | 3.41 | 2.87 | 3.06 | 16,872 |
| 26th Jun 2026 (Fri) | 3.46 | 3.69 | 3.33 | 3.41 | 19,588 |
| 25th Jun 2026 (Thu) | 3.55 | 3.55 | 3.25 | 3.26 | 2,083 |
| 24th Jun 2026 (Wed) | 3.83 | 3.84 | 3.59 | 3.55 | 830 |
| 23rd Jun 2026 (Tue) | 3.75 | 3.99 | 3.71 | 3.71 | 9,057 |
| 22nd Jun 2026 (Mon) | 3.77 | 4.13 | 3.60 | 3.775 | 6,303 |
| 19th Jun 2026 (Fri) | 4.55 | 4.57 | 3.66 | 3.90 | 14,305 |
| 18th Jun 2026 (Thu) | 4.55 | 4.57 | 3.66 | 3.90 | 14,305 |
| 17th Jun 2026 (Wed) | 3.75 | 4.94 | 3.74 | 4.50 | 52,970 |
| 16th Jun 2026 (Tue) | 3.74 | 3.84 | 3.425 | 3.72 | 6,480 |
| 15th Jun 2026 (Mon) | 3.59 | 4.14 | 3.55 | 3.69 | 7,026 |
| 12th Jun 2026 (Fri) | 3.44 | 3.82 | 3.21 | 3.58 | 22,209 |
| 11th Jun 2026 (Thu) | 2.485 | 3.79 | 2.46 | 3.57 | 23,362 |
| 10th Jun 2026 (Wed) | 2.19 | 2.78 | 2.19 | 2.45 | 42,288 |
| 9th Jun 2026 (Tue) | 2.355 | 2.47 | 1.93 | 2.025 | 82,918 |
| 8th Jun 2026 (Mon) | 3.65 | 4.00 | 2.13 | 2.10 | 97,038 |
| 5th Jun 2026 (Fri) | 3.23 | 4.10 | 2.80 | 3.66 | 90,663 |
| 4th Jun 2026 (Thu) | 2.24 | 5.94 | 2.24 | 4.75 | 4,284,068 |
| 3rd Jun 2026 (Wed) | 2.155 | 2.30 | 2.07 | 2.21 | 1,980 |
| 2nd Jun 2026 (Tue) | 1.885 | 2.25 | 1.86 | 2.15 | 11,230 |
| 1st Jun 2026 (Mon) | 1.845 | 2.09 | 1.835 | 1.92 | 2,090 |
| 29th May 2026 (Fri) | 1.55 | 1.84 | 1.55 | 1.76 | 4,652 |
| 28th May 2026 (Thu) | 1.25 | 1.45 | 1.25 | 1.44 | 4,507 |
| 27th May 2026 (Wed) | 1.135 | 1.25 | 1.135 | 1.27 | 924 |
| 26th May 2026 (Tue) | 1.17 | 1.17 | 1.11 | 1.11 | 4,017 |
| 25th May 2026 (Mon) | 1.07 | 1.16 | 0.92 | 1.22 | 13,948 |
| 22nd May 2026 (Fri) | 1.07 | 1.16 | 0.92 | 1.22 | 13,948 |
| 21st May 2026 (Thu) | 1.18 | 1.18 | 0.9486 | 1.06 | 12,391 |
| 20th May 2026 (Wed) | 1.27 | 1.37 | 1.20 | 1.23 | 44,556 |
| 19th May 2026 (Tue) | 1.50 | 1.50 | 1.33 | 1.33 | 2,280 |
| 18th May 2026 (Mon) | 1.62 | 1.62 | 1.50 | 1.52 | 1,639 |
| 15th May 2026 (Fri) | 1.78 | 1.78 | 1.53 | 1.59 | 5,752 |
| 14th May 2026 (Thu) | 1.75 | 1.785 | 1.75 | 1.75 | 195 |
| 13th May 2026 (Wed) | 1.73 | 1.82 | 1.73 | 1.75 | 1,944 |
| 12th May 2026 (Tue) | 1.76 | 1.76 | 1.73 | 1.73 | 1,915 |
| 11th May 2026 (Mon) | 1.88 | 1.88 | 1.74 | 1.76 | 3,313 |