| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.27 | 1.37 | 1.20 | 1.23 | 44,556 |
| 19th May 2026 (Tue) | 1.50 | 1.50 | 1.33 | 1.33 | 2,280 |
| 18th May 2026 (Mon) | 1.62 | 1.62 | 1.50 | 1.52 | 1,639 |
| 15th May 2026 (Fri) | 1.78 | 1.78 | 1.53 | 1.59 | 5,752 |
| 14th May 2026 (Thu) | 1.75 | 1.785 | 1.75 | 1.75 | 195 |
| 13th May 2026 (Wed) | 1.73 | 1.82 | 1.73 | 1.75 | 1,944 |
| 12th May 2026 (Tue) | 1.76 | 1.76 | 1.73 | 1.73 | 1,915 |
| 11th May 2026 (Mon) | 1.88 | 1.88 | 1.74 | 1.76 | 3,313 |
| 8th May 2026 (Fri) | 1.88 | 1.95 | 1.88 | 1.88 | 7,522 |
| 7th May 2026 (Thu) | 2.10 | 2.12 | 1.94 | 2.03 | 11,244 |
| 6th May 2026 (Wed) | 2.09 | 2.14 | 2.06 | 2.05 | 4,137 |
| 5th May 2026 (Tue) | 2.01 | 2.18 | 2.01 | 2.09 | 32,514 |
| 4th May 2026 (Mon) | 2.36 | 2.36 | 2.15 | 2.15 | 768 |
| 1st May 2026 (Fri) | 2.75 | 2.75 | 2.28 | 2.14 | 6,022 |
| 30th Apr 2026 (Thu) | 3.05 | 3.05 | 2.81 | 2.80 | 1,895 |
| 29th Apr 2026 (Wed) | 3.10 | 3.10 | 2.90 | 2.92 | 2,744 |
| 28th Apr 2026 (Tue) | 3.26 | 3.36 | 3.17 | 3.26 | 1,556 |
| 27th Apr 2026 (Mon) | 3.09 | 3.43 | 3.09 | 3.43 | 168 |
| 24th Apr 2026 (Fri) | 3.09 | 3.33 | 3.07 | 3.30 | 1,554 |
| 23rd Apr 2026 (Thu) | 3.265 | 3.265 | 3.07 | 3.15 | 2,094 |
| 22nd Apr 2026 (Wed) | 3.505 | 3.505 | 3.16 | 3.44 | 9,572 |
| 21st Apr 2026 (Tue) | 3.65 | 3.82 | 3.50 | 3.54 | 5,550 |
| 20th Apr 2026 (Mon) | 3.38 | 3.67 | 3.38 | 3.61 | 2,982 |
| 17th Apr 2026 (Fri) | 2.95 | 3.47 | 2.95 | 3.45 | 16,029 |
| 16th Apr 2026 (Thu) | 2.70 | 3.03 | 2.68 | 3.04 | 10,170 |
| 15th Apr 2026 (Wed) | 2.245 | 2.73 | 2.23 | 2.71 | 5,374 |
| 14th Apr 2026 (Tue) | 2.10 | 2.55 | 2.10 | 2.33 | 16,761 |
| 13th Apr 2026 (Mon) | 1.97 | 2.10 | 1.83 | 2.06 | 4,243 |
| 10th Apr 2026 (Fri) | 1.84 | 2.11 | 1.84 | 2.11 | 14,446 |
| 9th Apr 2026 (Thu) | 1.52 | 1.85 | 1.52 | 1.85 | 11,692 |
| 8th Apr 2026 (Wed) | 1.56 | 1.62 | 1.54 | 1.57 | 3,568 |
| 7th Apr 2026 (Tue) | 1.70 | 1.70 | 1.59 | 1.60 | 5,816 |
| 6th Apr 2026 (Mon) | 1.59 | 2.01 | 1.55 | 1.75 | 20,311 |
| 3rd Apr 2026 (Fri) | 1.65 | 1.65 | 1.57 | 1.60 | 1,404 |
| 2nd Apr 2026 (Thu) | 1.65 | 1.65 | 1.57 | 1.60 | 1,404 |
| 1st Apr 2026 (Wed) | 1.77 | 1.77 | 1.74 | 1.70 | 1,437 |
| 31st Mar 2026 (Tue) | 1.73 | 1.88 | 1.73 | 1.82 | 2,744 |
| 30th Mar 2026 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 157 |
| 27th Mar 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 295 |
| 26th Mar 2026 (Thu) | 1.79 | 1.79 | 1.79 | 1.78 | 1,115 |
| 25th Mar 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.76 | 215 |
| 24th Mar 2026 (Tue) | 1.70 | 1.76 | 1.70 | 1.70 | 3,412 |
| 23rd Mar 2026 (Mon) | 1.70 | 1.71 | 1.64 | 1.73 | 480 |