Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indaptus Therap (INDP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $2.62 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 2 $2.60 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 3 $2.59 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 7 $2.59 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 7 $2.59 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 7 $2.59 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 7 $2.59 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 7 $2.59 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 7 $2.59 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 7 $2.59 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 14 $2.575 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 14 $2.58 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 14 $2.585 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 14 $2.585 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 14 $2.585 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 14 $2.585 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 14 $2.585 Automatic Execution
 14:46:28 - 10-Jul-26
Unknown* 6 $2.58 Automatic Execution
 14:02:11 - 10-Jul-26
Unknown* 14 $2.58 Automatic Execution
 14:02:11 - 10-Jul-26
Unknown* 14 $2.58 Automatic Execution
 14:02:11 - 10-Jul-26
Unknown* 14 $2.58 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 14 $2.59 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 14 $2.59 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 14 $2.59 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 5 $2.56 Automatic Execution
 13:45:31 - 10-Jul-26
Sell* 90 $2.55 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 39 $2.50 Ordinary
 06:32:52 - 10-Jul-26
Sell* 300 $2.51 Ordinary
 06:32:52 - 10-Jul-26
Sell* 20 $2.50 Ordinary
 06:11:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84