| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $3.29 | Ordinary |
16:49:27 - 28-Sep-26 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 10 | $3.285 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 10 | $3.285 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 34 | $3.29 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 200 | $3.27 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 120 | $3.29 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 80 | $3.29 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 50 | $3.29 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 150 | $3.29 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Unknown* | 1 | $3.29 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 22 | $3.25 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Unknown* | 27 | $3.21 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 29 | $3.21 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Unknown* | 28 | $3.21 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 46 | $3.22 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 13 | $3.22 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 1 | $3.22 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 27 | $3.21 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Unknown* | 3 | $3.21 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Unknown* | 26 | $3.21 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 1 | $3.195 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 15 | $3.195 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 9 | $3.195 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 8 | $3.195 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 518 | $3.20 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 12 | $3.21 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 40 | $3.21 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 400 | $3.21 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 300 | $3.19 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 6 | $3.195 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 6 | $3.195 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Unknown* | 19 | $3.20 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 19 | $3.20 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 2,201 | $3.20 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 42 | $3.20 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 19 | $3.355 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 6 | $3.355 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 24 | $3.36 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 148 | $3.36 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 852 | $3.36 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Unknown* | 100 | $3.37 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 50 | $3.37 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 300 | $3.37 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 150 | $3.37 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 1,000 | $3.36 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 1,000 | $3.37 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 3,856 | $3.21 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 15 | $3.36 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 49 | $3.28 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 4 | $3.84 | Ordinary |
08:54:00 - 28-Sep-26 |
| Buy* | 11 | $3.84 | Ordinary |
08:54:00 - 28-Sep-26 |
| Buy* | 300 | $3.83 | Ordinary |
08:54:00 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Ordinary |
08:29:59 - 28-Sep-26 |
| Buy* | 42 | $3.85 | Ordinary |
05:47:51 - 28-Sep-26 |
| Buy* | 2 | $3.85 | Ordinary |
05:47:51 - 28-Sep-26 |
| Buy* | 14 | $3.85 | Ordinary |
05:47:51 - 28-Sep-26 |
| Sell* | 4 | $3.83 | Ordinary |
04:59:50 - 28-Sep-26 |
| Sell* | 1 | $3.85 | Ordinary |
04:00:00 - 28-Sep-26 |