Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indaptus Therap (INDP.US) Share Price

Price $2.31 on 15-12-2025 at 22:35:02
Change $-0.10 -4.1%
Buy $2.55
Sell $2.28
Last Trade: Sell 67.00 at $2.38
Day's Volume: 516
Last Close: $2.31
Open: $2.45
ISIN: US45339J1051
Day's Range $2.31 - $2.45
52wk Range: $0.2601 - $13.99
Market Capitalisation: $2.70m
VWAP: $2.418923
Shares in Issue: 1.11m

Indaptus Therap (INDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 $2.38 Automatic Execution
11:17:51 - 15-Dec-25
See more Indaptus Therap trades

Indaptus Therap (INDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 2.45 2.45 2.31 2.31 516
12th Dec 2025 (Fri) 2.45 2.45 2.45 2.44 764
11th Dec 2025 (Thu) 2.51 2.52 2.51 2.57 2,469
10th Dec 2025 (Wed) 2.50 2.62 2.50 2.65 1,770
9th Dec 2025 (Tue) 2.80 2.88 2.46 2.60 11,171
8th Dec 2025 (Mon) 2.50 2.67 2.50 2.61 1,609
5th Dec 2025 (Fri) 2.17 2.50 2.16 2.50 1,995
4th Dec 2025 (Thu) 2.19 2.21 2.12 2.14 1,312
3rd Dec 2025 (Wed) 2.08 2.10 2.08 2.16 614
2nd Dec 2025 (Tue) 2.16 2.16 2.00 2.00 96
1st Dec 2025 (Mon) 2.16 2.16 1.93 1.95 3,870
28th Nov 2025 (Fri) 2.32 2.32 2.18 2.23 1,419
27th Nov 2025 (Thu) 1.93 2.30 1.93 2.23 2,042
26th Nov 2025 (Wed) 1.93 2.30 1.93 2.23 1,876
25th Nov 2025 (Tue) 1.97 2.08 1.82 1.874 3,546
24th Nov 2025 (Mon) 1.89 1.97 1.87 1.91 1,630
21st Nov 2025 (Fri) 1.66 1.78 1.65 1.82 1,846
20th Nov 2025 (Thu) 2.23 2.23 2.07 2.07 1,443
19th Nov 2025 (Wed) 2.23 2.245 2.03 2.07 4,448
18th Nov 2025 (Tue) 2.22 2.35 2.145 2.31 196
17th Nov 2025 (Mon) 2.51 2.51 2.28 2.27 1,558
See more Indaptus Therap price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered