| Price | $2.74 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.17 6.61% |
| Buy | $2.95 |
| Sell | $2.71 |
| Last Trade: | Sell 191.00 at $2.74 |
| Day's Volume: | 67,162 |
| Last Close: | $2.78 |
| Open: | $2.61 |
| ISIN: | US45339J2042 |
| Day's Range | $2.61 - $3.11 |
| 52wk Range: | $0.2601 - $13.99 |
| Market Capitalisation: | $2.84m |
| VWAP: | $2.934631 |
| Shares in Issue: | 1.11m |
Indaptus Therap (INDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | $2.74 | Ordinary |
17:28:56 - 19-Sep-25 |
| Sell* | 12 | $2.75 | Ordinary |
17:23:59 - 19-Sep-25 |
| Sell* | 50 | $2.75 | Ordinary |
17:21:46 - 19-Sep-25 |
| Sell* | 95 | $2.75 | Ordinary |
17:10:13 - 19-Sep-25 |
| Buy* | 1 | $2.88 | Ordinary |
16:39:12 - 19-Sep-25 |
| Sell* | 11 | $2.88 | Ordinary |
16:33:22 - 19-Sep-25 |
| Sell* | 110 | $2.88 | Ordinary |
16:33:22 - 19-Sep-25 |
| Sell* | 290 | $2.88 | Ordinary |
16:33:22 - 19-Sep-25 |
| Sell* | 110 | $2.88 | Ordinary |
16:33:06 - 19-Sep-25 |
| Buy* | 500 | $2.88 | Ordinary |
16:24:41 - 19-Sep-25 |
