| Price | $1.88 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.33 21.29% |
| Buy | $2.28 |
| Sell | $1.65 |
| Last Trade: | Buy 100.00 at $1.86 |
| Day's Volume: | 6,170 |
| Last Close: | $1.80 |
| Open: | $1.61 |
| ISIN: | US45339J2042 |
| Day's Range | $1.60 - $1.88 |
| 52wk Range: | $0.2601 - $13.99 |
| Market Capitalisation: | $1.72m |
| VWAP: | $1.778049 |
| Shares in Issue: | 1.11m |
Indaptus Therap (INDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.86 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 422 | $1.85 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 300 | $1.85 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 176 | $1.85 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 250 | $1.77 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 250 | $1.77 | Automatic Execution |
15:21:11 - 06-Feb-26 |
