| Price | $11.92 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.31 2.74% |
| Buy | $12.24 |
| Sell | $11.08 |
| Buy / Sell INDP Shares | |
| Last Trade: | Sell 1.00 at $11.62 |
| Day's Volume: | 1,677 |
| Last Close: | $11.60 |
| Open: | $11.82 |
| ISIN: | US45339J2042 |
| Day's Range | $11.67 - $11.92 |
| 52wk Range: | $0.2601 - $13.99 |
| Market Capitalisation: | $6.48m |
| VWAP: | $11.76878 |
| Shares in Issue: | 572.65k |
Indaptus Therap (INDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.62 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 8 | $11.62 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 12 | $11.70 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 200 | $11.92 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 1 | $12.01 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 2 | $11.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $11.50 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 1 | $11.31 | Automatic Execution |
15:00:09 - 18-Jul-25 |
