Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indaptus Therap (INDP.US) Share Price

Price $1.59 on 03-04-2026 at 22:47:28
Change $-0.11 -6.87%
Buy $1.87
Sell $1.57
Last Trade: -
Day's Volume: 1,404
Last Close: $1.60
Open: $1.65
ISIN: US45339J2042
Day's Range $1.57 - $1.65
52wk Range: $0.3005 - $13.34
Market Capitalisation: $1.77m
VWAP: $1.595979
Shares in Issue: 1.11m

Indaptus Therap (INDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Indaptus Therap trades

Indaptus Therap (INDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.65 1.65 1.57 1.60 1,404
2nd Apr 2026 (Thu) 1.65 1.65 1.57 1.60 1,404
1st Apr 2026 (Wed) 1.77 1.77 1.74 1.70 1,437
31st Mar 2026 (Tue) 1.73 1.88 1.73 1.82 2,744
30th Mar 2026 (Mon) 1.78 1.78 1.78 1.78 157
27th Mar 2026 (Fri) 1.78 1.78 1.78 1.78 295
26th Mar 2026 (Thu) 1.79 1.79 1.79 1.78 1,115
25th Mar 2026 (Wed) 1.70 1.70 1.70 1.76 215
24th Mar 2026 (Tue) 1.70 1.76 1.70 1.70 3,412
23rd Mar 2026 (Mon) 1.70 1.71 1.64 1.73 480
20th Mar 2026 (Fri) 1.75 1.75 1.64 1.70 1,008
19th Mar 2026 (Thu) 1.80 1.80 1.80 1.76 219
18th Mar 2026 (Wed) 1.89 1.89 1.82 1.87 732
17th Mar 2026 (Tue) 1.85 1.97 1.85 1.96 2,313
16th Mar 2026 (Mon) 1.80 1.82 1.78 1.75 321
13th Mar 2026 (Fri) 1.76 1.77 1.76 1.77 50
12th Mar 2026 (Thu) 1.77 1.77 1.77 1.80 63
11th Mar 2026 (Wed) 1.775 1.88 1.77 1.76 5,915
10th Mar 2026 (Tue) 1.89 1.94 1.83 1.87 3,943
9th Mar 2026 (Mon) 1.77 1.86 1.76 1.87 767
6th Mar 2026 (Fri) 1.85 1.85 1.79 1.85 542
5th Mar 2026 (Thu) 1.99 1.99 1.85 1.90 273
See more Indaptus Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered