| Price | $2.77 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.36% |
| Buy | $2.74 |
| Sell | $2.71 |
| Last Trade: | Buy 100.00 at $2.75 |
| Day's Volume: | 8,398 |
| Last Close: | $2.74 |
| Open: | $2.76 |
| ISIN: | KYG4760X1025 |
| Day's Range | $2.70 - $2.80 |
| 52wk Range: | $2.445 - $8.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.747773 |
| Shares in Issue: | N/A |
Indonesia Energ (INDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.75 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Unknown* | 13 | $2.73 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Unknown* | 5 | $2.73 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 25 | $2.735 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 25 | $2.735 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 100 | $2.74 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 1 | $2.74 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 100 | $2.74 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Unknown* | 25 | $2.745 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Unknown* | 100 | $2.72 | Automatic Execution |
12:59:12 - 10-Jul-26 |
