| Price | $3.18 on 21-05-2026 at 20:09:08 |
|---|---|
| Change | $0.09 2.91% |
| Buy | $3.19 |
| Sell | $3.18 |
| Last Trade: | Sell 200.00 at $3.18 |
| Day's Volume: | 19,978 |
| Last Close: | $3.09 |
| Open: | $3.18 |
| ISIN: | KYG4760X1025 |
| Day's Range | $3.06 - $3.265 |
| 52wk Range: | $2.27 - $9.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.157532 |
| Shares in Issue: | N/A |
Indonesia Energ (INDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $3.18 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 7 | $3.19 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 9 | $3.19 | Automatic Execution |
15:48:08 - 21-May-26 |
| Unknown* | 75 | $3.15 | Automatic Execution |
15:25:44 - 21-May-26 |
| Unknown* | 225 | $3.15 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 400 | $3.14 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:24:09 - 21-May-26 |
