| Price | $2.67 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.15 -5.34% |
| Buy | $2.75 |
| Sell | $2.65 |
| Last Trade: | Buy 300.00 at $2.66 |
| Day's Volume: | 10,593 |
| Last Close: | $2.65 |
| Open: | $2.82 |
| ISIN: | KYG4760X1025 |
| Day's Range | $2.63 - $2.83 |
| 52wk Range: | $2.445 - $8.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.719167 |
| Shares in Issue: | N/A |
Indonesia Energ (INDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $2.66 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 1,100 | $2.66 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 700 | $2.66 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 200 | $2.655 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 200 | $2.655 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 61 | $2.65 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Automatic Execution |
12:49:16 - 28-Sep-26 |
