| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.82 | 2.83 | 2.63 | 2.65 | 10,593 |
| 25th Sep 2026 (Fri) | 2.85 | 2.88 | 2.82 | 2.81 | 1,192 |
| 24th Sep 2026 (Thu) | 2.89 | 2.95 | 2.885 | 2.88 | 1,335 |
| 23rd Sep 2026 (Wed) | 2.90 | 2.93 | 2.86 | 2.86 | 2,440 |
| 22nd Sep 2026 (Tue) | 2.915 | 2.93 | 2.87 | 2.86 | 18,055 |
| 21st Sep 2026 (Mon) | 2.88 | 2.94 | 2.86 | 2.93 | 3,976 |
| 18th Sep 2026 (Fri) | 2.90 | 2.92 | 2.88 | 2.89 | 5,470 |
| 17th Sep 2026 (Thu) | 2.89 | 2.92 | 2.89 | 2.89 | 7,456 |
| 16th Sep 2026 (Wed) | 3.05 | 3.05 | 2.90 | 2.90 | 2,261 |
| 15th Sep 2026 (Tue) | 3.09 | 3.16 | 3.09 | 3.15 | 7,628 |
| 14th Sep 2026 (Mon) | 3.19 | 3.20 | 3.065 | 3.07 | 12,663 |
| 11th Sep 2026 (Fri) | 3.08 | 3.10 | 3.05 | 3.07 | 5,447 |
| 10th Sep 2026 (Thu) | 3.29 | 3.30 | 3.12 | 3.17 | 34,224 |
| 9th Sep 2026 (Wed) | 3.09 | 3.15 | 3.09 | 3.16 | 6,754 |
| 8th Sep 2026 (Tue) | 3.12 | 3.16 | 3.04 | 3.06 | 6,728 |
| 7th Sep 2026 (Mon) | 3.06 | 3.085 | 2.995 | 3.07 | 9,175 |
| 4th Sep 2026 (Fri) | 3.06 | 3.085 | 2.995 | 3.07 | 9,175 |
| 3rd Sep 2026 (Thu) | 3.23 | 3.23 | 3.05 | 3.11 | 37,857 |
| 2nd Sep 2026 (Wed) | 3.05 | 3.05 | 2.95 | 2.99 | 49,944 |
| 1st Sep 2026 (Tue) | 2.875 | 3.09 | 2.86 | 3.02 | 47,641 |
| 31st Aug 2026 (Mon) | 2.89 | 2.89 | 2.85 | 2.84 | 2,806 |
| 28th Aug 2026 (Fri) | 2.79 | 2.83 | 2.77 | 2.79 | 1,439 |
| 27th Aug 2026 (Thu) | 2.81 | 2.81 | 2.765 | 2.82 | 1,424 |
| 26th Aug 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.81 | 859 |
| 25th Aug 2026 (Tue) | 2.835 | 2.85 | 2.81 | 2.83 | 6,116 |
| 24th Aug 2026 (Mon) | 2.88 | 2.89 | 2.845 | 2.86 | 2,622 |
| 21st Aug 2026 (Fri) | 2.94 | 2.94 | 2.865 | 2.91 | 8,484 |
| 20th Aug 2026 (Thu) | 2.99 | 3.00 | 2.94 | 2.94 | 3,657 |
| 19th Aug 2026 (Wed) | 2.99 | 3.01 | 2.935 | 2.99 | 1,704 |
| 18th Aug 2026 (Tue) | 2.99 | 3.00 | 2.96 | 2.95 | 1,411 |
| 17th Aug 2026 (Mon) | 2.96 | 3.045 | 2.96 | 3.03 | 21,406 |
| 14th Aug 2026 (Fri) | 2.97 | 3.03 | 2.965 | 2.98 | 26,909 |
| 13th Aug 2026 (Thu) | 2.94 | 2.96 | 2.90 | 2.91 | 693 |
| 12th Aug 2026 (Wed) | 2.93 | 2.98 | 2.89 | 2.93 | 8,597 |
| 11th Aug 2026 (Tue) | 2.91 | 2.96 | 2.90 | 2.96 | 6,485 |
| 10th Aug 2026 (Mon) | 2.83 | 2.92 | 2.825 | 2.92 | 5,978 |
| 7th Aug 2026 (Fri) | 2.79 | 2.795 | 2.78 | 2.80 | 8,855 |
| 6th Aug 2026 (Thu) | 2.77 | 2.83 | 2.74 | 2.78 | 913 |
| 5th Aug 2026 (Wed) | 2.70 | 2.73 | 2.68 | 2.71 | 3,442 |
| 4th Aug 2026 (Tue) | 2.72 | 2.76 | 2.68 | 2.71 | 11,797 |
| 3rd Aug 2026 (Mon) | 2.80 | 2.81 | 2.67 | 2.77 | 10,831 |
| 31st Jul 2026 (Fri) | 2.85 | 2.935 | 2.85 | 2.88 | 5,017 |
| 30th Jul 2026 (Thu) | 2.83 | 2.86 | 2.785 | 2.87 | 6,334 |
| 29th Jul 2026 (Wed) | 2.83 | 2.89 | 2.80 | 2.87 | 12,386 |