| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.18 | 3.23 | 3.095 | 3.09 | 26,599 |
| 19th May 2026 (Tue) | 3.08 | 3.25 | 3.08 | 3.22 | 25,619 |
| 18th May 2026 (Mon) | 3.00 | 3.20 | 2.98 | 3.10 | 22,141 |
| 15th May 2026 (Fri) | 2.97 | 3.09 | 2.97 | 3.07 | 16,895 |
| 14th May 2026 (Thu) | 2.89 | 2.94 | 2.77 | 2.91 | 20,382 |
| 13th May 2026 (Wed) | 3.10 | 3.10 | 2.94 | 2.95 | 39,616 |
| 12th May 2026 (Tue) | 3.16 | 3.20 | 3.11 | 3.12 | 14,087 |
| 11th May 2026 (Mon) | 3.09 | 3.16 | 3.06 | 3.10 | 31,552 |
| 8th May 2026 (Fri) | 3.08 | 3.17 | 3.075 | 3.09 | 20,629 |
| 7th May 2026 (Thu) | 3.00 | 3.17 | 2.97 | 3.14 | 44,531 |
| 6th May 2026 (Wed) | 3.05 | 3.14 | 3.00 | 3.12 | 80,382 |
| 5th May 2026 (Tue) | 3.30 | 3.30 | 3.17 | 3.20 | 40,370 |
| 4th May 2026 (Mon) | 3.24 | 3.535 | 3.19 | 3.46 | 51,890 |
| 1st May 2026 (Fri) | 3.30 | 3.30 | 3.15 | 3.23 | 26,608 |
| 30th Apr 2026 (Thu) | 3.425 | 3.425 | 3.31 | 3.37 | 37,174 |
| 29th Apr 2026 (Wed) | 3.385 | 3.54 | 3.30 | 3.49 | 52,928 |
| 28th Apr 2026 (Tue) | 3.29 | 3.38 | 3.19 | 3.27 | 30,497 |
| 27th Apr 2026 (Mon) | 3.24 | 3.29 | 3.18 | 3.21 | 30,029 |
| 24th Apr 2026 (Fri) | 3.39 | 3.39 | 3.17 | 3.26 | 54,783 |
| 23rd Apr 2026 (Thu) | 3.45 | 3.50 | 3.33 | 3.45 | 12,047 |
| 22nd Apr 2026 (Wed) | 3.55 | 3.55 | 3.43 | 3.46 | 28,016 |
| 21st Apr 2026 (Tue) | 3.27 | 3.68 | 3.26 | 3.63 | 33,835 |
| 20th Apr 2026 (Mon) | 3.26 | 3.40 | 3.22 | 3.30 | 40,040 |
| 17th Apr 2026 (Fri) | 3.08 | 3.20 | 3.00 | 3.17 | 31,521 |
| 16th Apr 2026 (Thu) | 3.46 | 3.46 | 3.29 | 3.33 | 20,509 |
| 15th Apr 2026 (Wed) | 3.27 | 3.40 | 3.215 | 3.39 | 43,882 |
| 14th Apr 2026 (Tue) | 3.19 | 3.30 | 3.09 | 3.29 | 18,452 |
| 13th Apr 2026 (Mon) | 3.26 | 3.55 | 3.26 | 3.38 | 89,824 |
| 10th Apr 2026 (Fri) | 3.04 | 3.08 | 2.95 | 3.08 | 37,115 |
| 9th Apr 2026 (Thu) | 3.215 | 3.24 | 2.99 | 3.04 | 76,132 |
| 8th Apr 2026 (Wed) | 2.95 | 3.21 | 2.93 | 3.21 | 71,150 |
| 7th Apr 2026 (Tue) | 3.60 | 3.69 | 3.49 | 3.58 | 39,822 |
| 6th Apr 2026 (Mon) | 3.39 | 3.51 | 3.34 | 3.50 | 36,030 |
| 3rd Apr 2026 (Fri) | 3.60 | 3.65 | 3.24 | 3.36 | 122,513 |
| 2nd Apr 2026 (Thu) | 3.60 | 3.65 | 3.24 | 3.36 | 122,513 |
| 1st Apr 2026 (Wed) | 3.27 | 3.39 | 3.19 | 3.32 | 50,912 |
| 31st Mar 2026 (Tue) | 3.80 | 3.81 | 3.34 | 3.44 | 39,040 |
| 30th Mar 2026 (Mon) | 3.93 | 4.005 | 3.75 | 3.89 | 37,559 |
| 27th Mar 2026 (Fri) | 4.00 | 4.11 | 3.875 | 4.05 | 71,220 |
| 26th Mar 2026 (Thu) | 3.865 | 4.095 | 3.61 | 3.93 | 126,765 |
| 25th Mar 2026 (Wed) | 3.83 | 3.86 | 3.63 | 3.71 | 35,968 |
| 24th Mar 2026 (Tue) | 4.05 | 4.22 | 3.95 | 4.02 | 34,929 |
| 23rd Mar 2026 (Mon) | 3.92 | 4.01 | 3.725 | 3.89 | 88,621 |