| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.76 | 2.80 | 2.70 | 2.74 | 8,398 |
| 9th Jul 2026 (Thu) | 2.71 | 2.765 | 2.71 | 2.76 | 7,399 |
| 8th Jul 2026 (Wed) | 2.835 | 2.95 | 2.775 | 2.81 | 83,026 |
| 7th Jul 2026 (Tue) | 2.81 | 2.91 | 2.795 | 2.88 | 13,237 |
| 6th Jul 2026 (Mon) | 2.79 | 2.86 | 2.78 | 2.79 | 4,254 |
| 3rd Jul 2026 (Fri) | 2.83 | 2.83 | 2.79 | 2.79 | 0 |
| 2nd Jul 2026 (Thu) | 2.83 | 2.83 | 2.75 | 2.79 | 6,729 |
| 1st Jul 2026 (Wed) | 2.78 | 2.84 | 2.765 | 2.77 | 4,613 |
| 30th Jun 2026 (Tue) | 2.825 | 2.87 | 2.75 | 2.74 | 9,885 |
| 29th Jun 2026 (Mon) | 2.735 | 2.82 | 2.735 | 2.80 | 13,305 |
| 26th Jun 2026 (Fri) | 2.66 | 2.75 | 2.64 | 2.73 | 9,981 |
| 25th Jun 2026 (Thu) | 2.58 | 2.67 | 2.56 | 2.65 | 4,632 |
| 24th Jun 2026 (Wed) | 2.63 | 2.66 | 2.57 | 2.56 | 2,076 |
| 23rd Jun 2026 (Tue) | 2.675 | 2.72 | 2.65 | 2.67 | 6,274 |
| 22nd Jun 2026 (Mon) | 2.62 | 2.68 | 2.62 | 2.63 | 6,167 |
| 19th Jun 2026 (Fri) | 2.61 | 2.685 | 2.595 | 2.62 | 15,809 |
| 18th Jun 2026 (Thu) | 2.61 | 2.685 | 2.595 | 2.62 | 15,809 |
| 17th Jun 2026 (Wed) | 2.59 | 2.74 | 2.59 | 2.70 | 28,772 |
| 16th Jun 2026 (Tue) | 2.52 | 2.61 | 2.485 | 2.58 | 21,392 |
| 15th Jun 2026 (Mon) | 2.51 | 2.53 | 2.445 | 2.49 | 26,375 |
| 12th Jun 2026 (Fri) | 2.70 | 2.745 | 2.59 | 2.61 | 36,673 |
| 11th Jun 2026 (Thu) | 2.80 | 2.86 | 2.69 | 2.71 | 20,630 |
| 10th Jun 2026 (Wed) | 2.715 | 3.00 | 2.70 | 2.84 | 74,297 |
| 9th Jun 2026 (Tue) | 2.65 | 2.73 | 2.575 | 2.65 | 2,613 |
| 8th Jun 2026 (Mon) | 2.70 | 2.72 | 2.655 | 2.65 | 29,264 |
| 5th Jun 2026 (Fri) | 2.88 | 2.88 | 2.63 | 2.67 | 24,580 |
| 4th Jun 2026 (Thu) | 2.92 | 2.95 | 2.90 | 2.94 | 19,944 |
| 3rd Jun 2026 (Wed) | 2.94 | 2.97 | 2.90 | 2.94 | 14,020 |
| 2nd Jun 2026 (Tue) | 2.91 | 2.97 | 2.91 | 2.92 | 16,360 |
| 1st Jun 2026 (Mon) | 2.96 | 3.03 | 2.92 | 2.96 | 29,084 |
| 29th May 2026 (Fri) | 2.795 | 2.88 | 2.74 | 2.87 | 19,281 |
| 28th May 2026 (Thu) | 2.88 | 2.905 | 2.83 | 2.87 | 55,897 |
| 27th May 2026 (Wed) | 2.79 | 2.85 | 2.75 | 2.83 | 24,983 |
| 26th May 2026 (Tue) | 3.01 | 3.06 | 2.84 | 2.91 | 76,245 |
| 25th May 2026 (Mon) | 3.14 | 3.29 | 3.09 | 3.24 | 57,927 |
| 22nd May 2026 (Fri) | 3.14 | 3.29 | 3.09 | 3.24 | 57,927 |
| 21st May 2026 (Thu) | 3.18 | 3.265 | 3.06 | 3.19 | 24,399 |
| 20th May 2026 (Wed) | 3.18 | 3.23 | 3.095 | 3.09 | 26,599 |
| 19th May 2026 (Tue) | 3.08 | 3.25 | 3.08 | 3.22 | 25,619 |
| 18th May 2026 (Mon) | 3.00 | 3.20 | 2.98 | 3.10 | 22,141 |
| 15th May 2026 (Fri) | 2.97 | 3.09 | 2.97 | 3.07 | 16,895 |
| 14th May 2026 (Thu) | 2.89 | 2.94 | 2.77 | 2.91 | 20,382 |
| 13th May 2026 (Wed) | 3.10 | 3.10 | 2.94 | 2.95 | 39,616 |
| 12th May 2026 (Tue) | 3.16 | 3.20 | 3.11 | 3.12 | 14,087 |
| 11th May 2026 (Mon) | 3.09 | 3.16 | 3.06 | 3.10 | 31,552 |