| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $3.18 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 7 | $3.19 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 9 | $3.19 | Automatic Execution |
15:48:08 - 21-May-26 |
| Unknown* | 75 | $3.15 | Automatic Execution |
15:25:44 - 21-May-26 |
| Unknown* | 225 | $3.15 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 400 | $3.14 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:24:09 - 21-May-26 |
| Unknown* | 513 | $3.14 | Automatic Execution |
14:53:40 - 21-May-26 |
| Unknown* | 7 | $3.14 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:53:23 - 21-May-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 46 | $3.12 | Automatic Execution |
14:50:02 - 21-May-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
14:50:02 - 21-May-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:48:52 - 21-May-26 |
| Unknown* | 20 | $3.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 99 | $3.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 25 | $3.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $3.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 200 | $3.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $3.09 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 41 | $3.09 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 1 | $3.09 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 1,000 | $3.07 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 3 | $3.07 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 500 | $3.07 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 1,000 | $3.07 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 200 | $3.07 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 400 | $3.07 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 220 | $3.07 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 84 | $3.07 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 84 | $3.07 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 84 | $3.07 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 84 | $3.07 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 3 | $3.07 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 51 | $3.07 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 400 | $3.10 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 2 | $3.08 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 200 | $3.08 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 1,200 | $3.10 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 31 | $3.09 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 3 | $3.10 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 65 | $3.09 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 300 | $3.10 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 74 | $3.11 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 250 | $3.10 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 25 | $3.115 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 25 | $3.115 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 20 | $3.14 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 50 | $3.10 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 10 | $3.14 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 90 | $3.14 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 4 | $3.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 1 | $3.205 | Automatic Execution |
11:57:12 - 21-May-26 |
| Unknown* | 29 | $3.225 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 100 | $3.265 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 400 | $3.22 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 100 | $3.265 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 300 | $3.22 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 60 | $3.22 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 2 | $3.17 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 6 | $3.17 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 45 | $3.19 | Ordinary |
09:29:54 - 21-May-26 |
| Buy* | 25 | $3.14 | Ordinary |
09:09:56 - 21-May-26 |
| Sell* | 100 | $3.13 | Ordinary |
08:22:02 - 21-May-26 |
| Sell* | 200 | $3.13 | Ordinary |
08:22:02 - 21-May-26 |
| Sell* | 200 | $3.13 | Ordinary |
08:22:02 - 21-May-26 |
| Sell* | 200 | $3.13 | Ordinary |
08:22:02 - 21-May-26 |
| Sell* | 300 | $3.13 | Ordinary |
08:22:02 - 21-May-26 |
| Sell* | 500 | $3.13 | Ordinary |
08:22:02 - 21-May-26 |
| Buy* | 1 | $3.11 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 5 | $3.11 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 1 | $3.11 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 2 | $3.11 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 1 | $3.11 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 1 | $3.11 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 32 | $3.11 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 1 | $3.11 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 1 | $3.11 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 5 | $3.10 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 2 | $3.10 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 5 | $3.10 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 2 | $3.10 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 21 | $3.10 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 7 | $3.10 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 100 | $3.14 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $3.14 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $3.11 | Ordinary |
06:41:40 - 21-May-26 |
| Sell* | 50 | $3.11 | Ordinary |
06:36:52 - 21-May-26 |
| Sell* | 150 | $3.11 | Ordinary |
06:36:11 - 21-May-26 |
| Buy* | 13 | $3.11 | Ordinary |
04:05:02 - 21-May-26 |
| Buy* | 3 | $3.11 | Ordinary |
04:00:27 - 21-May-26 |
| Buy* | 1 | $3.11 | Ordinary |
04:00:27 - 21-May-26 |
| Buy* | 1 | $3.11 | Ordinary |
04:00:27 - 21-May-26 |
| Buy* | 1 | $3.11 | Ordinary |
04:00:27 - 21-May-26 |