Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indonesia Energ (INDO.US) Share Price

Price $3.34 on 03-04-2026 at 22:47:28
Change $0.03 0.89%
Buy $3.40
Sell $3.31
Last Trade: -
Day's Volume: 122,513
Last Close: $3.36
Open: $3.60
ISIN: KYG4760X1025
Day's Range $3.24 - $3.65
52wk Range: $2.12 - $8.465
Market Capitalisation: $N/A
VWAP: $3.438149
Shares in Issue: N/A

Indonesia Energ (INDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Indonesia Energ trades

Indonesia Energ (INDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.60 3.65 3.24 3.36 122,513
2nd Apr 2026 (Thu) 3.60 3.65 3.24 3.36 122,513
1st Apr 2026 (Wed) 3.27 3.39 3.19 3.32 50,912
31st Mar 2026 (Tue) 3.80 3.81 3.34 3.44 39,040
30th Mar 2026 (Mon) 3.93 4.005 3.75 3.89 37,559
27th Mar 2026 (Fri) 4.00 4.11 3.875 4.05 71,220
26th Mar 2026 (Thu) 3.865 4.095 3.61 3.93 126,765
25th Mar 2026 (Wed) 3.83 3.86 3.63 3.71 35,968
24th Mar 2026 (Tue) 4.05 4.22 3.95 4.02 34,929
23rd Mar 2026 (Mon) 3.92 4.01 3.725 3.89 88,621
20th Mar 2026 (Fri) 4.16 4.42 4.09 4.34 25,967
19th Mar 2026 (Thu) 4.565 4.565 4.21 4.22 82,329
18th Mar 2026 (Wed) 4.225 4.45 4.06 4.40 127,657
17th Mar 2026 (Tue) 4.27 4.285 3.96 4.09 169,762
16th Mar 2026 (Mon) 4.30 4.50 4.25 4.35 94,446
13th Mar 2026 (Fri) 4.56 4.64 4.35 4.59 160,820
12th Mar 2026 (Thu) 4.98 5.49 4.55 4.74 205,228
11th Mar 2026 (Wed) 4.73 4.92 4.57 4.77 133,860
10th Mar 2026 (Tue) 4.82 4.85 4.18 4.86 212,907
9th Mar 2026 (Mon) 5.835 6.14 4.32 4.63 371,187
6th Mar 2026 (Fri) 6.245 6.28 5.30 5.65 1,184,323
5th Mar 2026 (Thu) 4.745 5.49 4.59 5.05 217,248
See more Indonesia Energ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered