Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indonesia Energ (INDO.US) Share Price

Price $2.85 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $2.92
Sell $2.85
Last Trade: -
Day's Volume: 0
Last Close: $2.85
Open: $2.88
ISIN: KYG4760X1025
Day's Range $0.00 - $0.00
52wk Range: $2.27 - $7.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Indonesia Energ (INDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Indonesia Energ trades

Indonesia Energ (INDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.88 2.91 2.83 2.85 23,453
18th Sep 2025 (Thu) 2.89 2.91 2.87 2.91 5,509
17th Sep 2025 (Wed) 2.985 3.00 2.91 2.91 17,636
16th Sep 2025 (Tue) 3.025 3.025 2.96 2.95 21,102
15th Sep 2025 (Mon) 2.90 2.985 2.90 2.99 8,236
12th Sep 2025 (Fri) 2.995 3.02 2.91 2.91 27,620
11th Sep 2025 (Thu) 2.97 2.995 2.93 3.00 27,294
10th Sep 2025 (Wed) 2.98 3.07 2.93 2.99 51,751
9th Sep 2025 (Tue) 2.90 3.09 2.90 2.90 26,036
8th Sep 2025 (Mon) 2.88 2.89 2.845 2.86 16,110
5th Sep 2025 (Fri) 2.84 2.85 2.84 2.88 5,983
4th Sep 2025 (Thu) 2.88 2.89 2.85 2.90 5,889
3rd Sep 2025 (Wed) 2.95 2.96 2.88 2.91 16,494
2nd Sep 2025 (Tue) 3.045 3.13 2.935 2.93 51,064
1st Sep 2025 (Mon) 2.96 3.085 2.94 3.05 28,430
29th Aug 2025 (Fri) 2.96 3.085 2.94 3.05 28,430
28th Aug 2025 (Thu) 2.90 2.95 2.90 2.92 12,483
27th Aug 2025 (Wed) 2.91 2.91 2.84 2.86 11,932
26th Aug 2025 (Tue) 2.89 2.93 2.89 2.90 10,115
25th Aug 2025 (Mon) 2.93 3.00 2.88 2.92 14,143
22nd Aug 2025 (Fri) 2.85 2.90 2.81 2.85 16,058
See more Indonesia Energ price history
FTSE 100 Latest
Value9,213.79
Change-2.88

Login to your account

Forgot Password?

Not Registered