| Price | $2.865 on 18-07-2025 at 21:37:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.89 |
| Sell | $2.86 |
| Buy / Sell INDO Shares | |
| Last Trade: | Buy 206.00 at $2.87 |
| Day's Volume: | 38,227 |
| Last Close: | $2.85 |
| Open: | $2.895 |
| ISIN: | KYG4760X1025 |
| Day's Range | $2.86 - $3.00 |
| 52wk Range: | $2.27 - $7.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.915073 |
| Shares in Issue: | N/A |
Indonesia Energ (INDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206 | $2.87 | Ordinary |
16:44:28 - 18-Jul-25 |
| Buy* | 1 | $2.87 | Ordinary |
16:44:28 - 18-Jul-25 |
| Buy* | 1 | $2.87 | Ordinary |
16:44:28 - 18-Jul-25 |
| Buy* | 10 | $2.86 | Ordinary |
16:17:16 - 18-Jul-25 |
| Sell* | 23 | $2.87 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 27 | $2.87 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 100 | $2.88 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 100 | $2.88 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 12 | $2.89 | Automatic Execution |
15:46:37 - 18-Jul-25 |
