| Price | $3.55 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.20 5.95% |
| Buy | $3.64 |
| Sell | $3.55 |
| Last Trade: | Unknown 26.00 at $3.53 |
| Day's Volume: | 59,636 |
| Last Close: | $3.52 |
| Open: | $3.375 |
| ISIN: | KYG4760X1025 |
| Day's Range | $3.25 - $3.65 |
| 52wk Range: | $2.27 - $7.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.477399 |
| Shares in Issue: | N/A |
Indonesia Energ (INDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $3.53 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 180 | $3.53 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 2,500 | $3.53 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 20 | $3.55 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 40 | $3.55 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 200 | $3.55 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 132 | $3.55 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
14:23:26 - 06-Feb-26 |
