| Price | $2.93 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -2.98% |
| Buy | $3.02 |
| Sell | $2.92 |
| Last Trade: | Sell 10.00 at $2.93 |
| Day's Volume: | 140,439 |
| Last Close: | $2.90 |
| Open: | $2.97 |
| ISIN: | US45569U1016 |
| Day's Range | $2.88 - $2.985 |
| 52wk Range: | $2.32 - $6.04 |
| Market Capitalisation: | $658.14m |
| VWAP: | $2.914636 |
| Shares in Issue: | 217.93m |
Indie Semicondu (INDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.93 | Ordinary |
17:33:43 - 28-Sep-26 |
| Sell* | 10 | $2.93 | Ordinary |
17:31:43 - 28-Sep-26 |
| Sell* | 6 | $2.93 | Ordinary |
17:29:13 - 28-Sep-26 |
| Sell* | 176 | $2.93 | Ordinary |
17:29:03 - 28-Sep-26 |
| Sell* | 132 | $2.90 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 134 | $2.90 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 219 | $2.90 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 300 | $2.90 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
15:51:20 - 28-Sep-26 |
