| Price | $4.19 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.26 6.63% |
| Buy | $4.28 |
| Sell | $4.11 |
| Last Trade: | Sell 100.00 at $4.17 |
| Day's Volume: | 259,279 |
| Last Close: | $4.18 |
| Open: | $3.93 |
| ISIN: | US45569U1016 |
| Day's Range | $3.86 - $4.23 |
| 52wk Range: | $2.29 - $6.07 |
| Market Capitalisation: | $800.78m |
| VWAP: | $4.067718 |
| Shares in Issue: | 210.69m |
Indie Semicondu (INDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.17 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 5 | $4.17 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $4.17 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 600 | $4.18 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:52:40 - 21-May-26 |
