| Price | $4.44 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.30 -6.37% |
| Buy | $4.72 |
| Sell | $4.40 |
| Last Trade: | Sell 1.00 at $4.41 |
| Day's Volume: | 152,368 |
| Last Close: | $4.44 |
| Open: | $4.64 |
| ISIN: | US45569U1016 |
| Day's Range | $4.385 - $4.70 |
| 52wk Range: | $2.32 - $6.04 |
| Market Capitalisation: | $923.33m |
| VWAP: | $4.495717 |
| Shares in Issue: | 211.29m |
Indie Semicondu (INDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.41 | Ordinary |
16:34:41 - 10-Jul-26 |
| Sell* | 1,405 | $4.41 | Ordinary |
16:34:41 - 10-Jul-26 |
| Sell* | 1,345 | $4.41 | Ordinary |
16:34:41 - 10-Jul-26 |
| Sell* | 105 | $4.42 | Ordinary |
16:34:41 - 10-Jul-26 |
| Sell* | 1,300 | $4.42 | Ordinary |
16:34:41 - 10-Jul-26 |
| Sell* | 100 | $4.42 | Ordinary |
16:34:33 - 10-Jul-26 |
| Sell* | 28 | $4.45 | Ordinary |
16:34:33 - 10-Jul-26 |
| Sell* | 2,242 | $4.43 | Ordinary |
16:34:33 - 10-Jul-26 |
| Sell* | 700 | $4.43 | Ordinary |
16:34:33 - 10-Jul-26 |
| Sell* | 1,300 | $4.43 | Ordinary |
16:34:33 - 10-Jul-26 |
