| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.64 | 4.70 | 4.385 | 4.44 | 152,368 |
| 9th Jul 2026 (Thu) | 4.54 | 4.73 | 4.415 | 4.71 | 275,686 |
| 8th Jul 2026 (Wed) | 4.07 | 4.38 | 4.005 | 4.37 | 303,349 |
| 7th Jul 2026 (Tue) | 4.46 | 4.59 | 3.995 | 4.12 | 225,990 |
| 6th Jul 2026 (Mon) | 4.45 | 4.85 | 4.42 | 4.63 | 304,000 |
| 3rd Jul 2026 (Fri) | 4.58 | 4.58 | 4.33 | 4.33 | 0 |
| 2nd Jul 2026 (Thu) | 4.58 | 4.685 | 4.19 | 4.33 | 393,848 |
| 1st Jul 2026 (Wed) | 4.325 | 4.78 | 4.29 | 4.54 | 399,130 |
| 30th Jun 2026 (Tue) | 3.77 | 4.53 | 3.73 | 4.49 | 438,581 |
| 29th Jun 2026 (Mon) | 3.55 | 3.775 | 3.38 | 3.76 | 153,572 |
| 26th Jun 2026 (Fri) | 3.53 | 3.715 | 3.485 | 3.55 | 97,100 |
| 25th Jun 2026 (Thu) | 3.66 | 3.73 | 3.44 | 3.69 | 150,168 |
| 24th Jun 2026 (Wed) | 3.70 | 3.765 | 3.50 | 3.57 | 71,722 |
| 23rd Jun 2026 (Tue) | 3.82 | 3.99 | 3.705 | 3.71 | 160,371 |
| 22nd Jun 2026 (Mon) | 4.18 | 4.22 | 4.025 | 4.05 | 273,195 |
| 19th Jun 2026 (Fri) | 4.05 | 4.29 | 3.98 | 4.25 | 216,410 |
| 18th Jun 2026 (Thu) | 4.05 | 4.29 | 3.98 | 4.25 | 216,410 |
| 17th Jun 2026 (Wed) | 3.995 | 4.12 | 3.88 | 3.93 | 99,275 |
| 16th Jun 2026 (Tue) | 4.105 | 4.28 | 3.91 | 3.93 | 215,185 |
| 15th Jun 2026 (Mon) | 4.31 | 4.39 | 4.08 | 4.13 | 192,920 |
| 12th Jun 2026 (Fri) | 4.00 | 4.11 | 3.92 | 4.10 | 126,347 |
| 11th Jun 2026 (Thu) | 4.015 | 4.10 | 3.835 | 3.99 | 30,343 |
| 10th Jun 2026 (Wed) | 4.01 | 4.315 | 3.885 | 3.94 | 103,598 |
| 9th Jun 2026 (Tue) | 4.57 | 4.61 | 3.79 | 4.02 | 66,361 |
| 8th Jun 2026 (Mon) | 4.185 | 4.51 | 4.13 | 4.47 | 221,999 |
| 5th Jun 2026 (Fri) | 4.645 | 4.645 | 4.00 | 4.05 | 136,819 |
| 4th Jun 2026 (Thu) | 4.73 | 4.90 | 4.64 | 4.80 | 233,484 |
| 3rd Jun 2026 (Wed) | 5.07 | 5.14 | 4.85 | 4.88 | 217,441 |
| 2nd Jun 2026 (Tue) | 4.94 | 5.30 | 4.94 | 5.10 | 238,165 |
| 1st Jun 2026 (Mon) | 4.91 | 5.14 | 4.83 | 4.87 | 256,854 |
| 29th May 2026 (Fri) | 5.39 | 5.40 | 4.89 | 4.99 | 180,820 |
| 28th May 2026 (Thu) | 5.16 | 5.485 | 5.08 | 5.34 | 530,051 |
| 27th May 2026 (Wed) | 5.035 | 5.175 | 4.83 | 5.16 | 427,587 |
| 26th May 2026 (Tue) | 4.85 | 5.27 | 4.70 | 5.07 | 353,154 |
| 25th May 2026 (Mon) | 4.25 | 5.14 | 4.23 | 4.81 | 1,049,590 |
| 22nd May 2026 (Fri) | 4.25 | 5.14 | 4.23 | 4.81 | 1,049,590 |
| 21st May 2026 (Thu) | 3.93 | 4.23 | 3.86 | 4.18 | 259,282 |
| 20th May 2026 (Wed) | 3.85 | 4.00 | 3.81 | 3.92 | 121,068 |
| 19th May 2026 (Tue) | 3.80 | 3.87 | 3.725 | 3.78 | 111,433 |
| 18th May 2026 (Mon) | 4.20 | 4.20 | 3.855 | 3.91 | 125,874 |
| 15th May 2026 (Fri) | 4.20 | 4.30 | 4.075 | 4.19 | 127,111 |
| 14th May 2026 (Thu) | 4.54 | 4.54 | 4.31 | 4.32 | 184,741 |
| 13th May 2026 (Wed) | 4.56 | 4.73 | 4.48 | 4.51 | 254,772 |
| 12th May 2026 (Tue) | 4.66 | 4.74 | 4.305 | 4.61 | 332,906 |
| 11th May 2026 (Mon) | 4.30 | 4.82 | 4.30 | 4.74 | 507,832 |