| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.85 | 4.00 | 3.81 | 3.92 | 121,068 |
| 19th May 2026 (Tue) | 3.80 | 3.87 | 3.725 | 3.78 | 111,433 |
| 18th May 2026 (Mon) | 4.20 | 4.20 | 3.855 | 3.91 | 125,874 |
| 15th May 2026 (Fri) | 4.20 | 4.30 | 4.075 | 4.19 | 127,111 |
| 14th May 2026 (Thu) | 4.54 | 4.54 | 4.31 | 4.32 | 184,741 |
| 13th May 2026 (Wed) | 4.56 | 4.73 | 4.48 | 4.51 | 254,772 |
| 12th May 2026 (Tue) | 4.66 | 4.74 | 4.305 | 4.61 | 332,906 |
| 11th May 2026 (Mon) | 4.30 | 4.82 | 4.30 | 4.74 | 507,832 |
| 8th May 2026 (Fri) | 4.315 | 4.36 | 3.95 | 4.30 | 250,905 |
| 7th May 2026 (Thu) | 4.58 | 4.69 | 4.36 | 4.49 | 254,469 |
| 6th May 2026 (Wed) | 4.60 | 4.615 | 4.27 | 4.59 | 260,026 |
| 5th May 2026 (Tue) | 4.455 | 4.69 | 4.455 | 4.61 | 299,210 |
| 4th May 2026 (Mon) | 4.35 | 4.46 | 4.23 | 4.36 | 140,380 |
| 1st May 2026 (Fri) | 4.48 | 4.54 | 4.36 | 4.39 | 177,379 |
| 30th Apr 2026 (Thu) | 4.10 | 4.615 | 4.05 | 4.51 | 388,964 |
| 29th Apr 2026 (Wed) | 4.035 | 4.18 | 3.93 | 4.09 | 251,827 |
| 28th Apr 2026 (Tue) | 3.72 | 3.925 | 3.565 | 3.84 | 184,484 |
| 27th Apr 2026 (Mon) | 3.78 | 4.22 | 3.755 | 3.96 | 697,418 |
| 24th Apr 2026 (Fri) | 3.695 | 3.97 | 3.62 | 3.66 | 620,465 |
| 23rd Apr 2026 (Thu) | 3.49 | 3.71 | 3.40 | 3.43 | 218,777 |
| 22nd Apr 2026 (Wed) | 3.45 | 3.48 | 3.315 | 3.40 | 47,518 |
| 21st Apr 2026 (Tue) | 3.42 | 3.515 | 3.35 | 3.38 | 149,964 |
| 20th Apr 2026 (Mon) | 3.335 | 3.465 | 3.33 | 3.39 | 50,447 |
| 17th Apr 2026 (Fri) | 3.36 | 3.435 | 3.31 | 3.38 | 171,595 |
| 16th Apr 2026 (Thu) | 3.02 | 3.295 | 2.98 | 3.29 | 235,967 |
| 15th Apr 2026 (Wed) | 2.98 | 3.11 | 2.90 | 2.97 | 165,289 |
| 14th Apr 2026 (Tue) | 3.05 | 3.09 | 2.895 | 2.95 | 112,260 |
| 13th Apr 2026 (Mon) | 2.90 | 2.97 | 2.855 | 2.96 | 101,394 |
| 10th Apr 2026 (Fri) | 2.88 | 2.94 | 2.825 | 2.91 | 122,674 |
| 9th Apr 2026 (Thu) | 2.79 | 2.86 | 2.72 | 2.83 | 118,075 |
| 8th Apr 2026 (Wed) | 3.18 | 3.18 | 2.80 | 2.81 | 317,970 |
| 7th Apr 2026 (Tue) | 2.90 | 2.92 | 2.775 | 2.89 | 100,825 |
| 6th Apr 2026 (Mon) | 3.11 | 3.135 | 2.90 | 2.94 | 122,329 |
| 3rd Apr 2026 (Fri) | 2.94 | 3.15 | 2.92 | 3.13 | 86,647 |
| 2nd Apr 2026 (Thu) | 2.94 | 3.15 | 2.92 | 3.13 | 86,647 |
| 1st Apr 2026 (Wed) | 3.31 | 3.39 | 3.035 | 3.08 | 160,374 |
| 31st Mar 2026 (Tue) | 3.13 | 3.25 | 3.055 | 3.22 | 69,713 |
| 30th Mar 2026 (Mon) | 3.21 | 3.255 | 2.97 | 3.05 | 132,045 |
| 27th Mar 2026 (Fri) | 3.16 | 3.235 | 3.115 | 3.19 | 200,182 |
| 26th Mar 2026 (Thu) | 3.09 | 3.37 | 3.09 | 3.24 | 261,161 |
| 25th Mar 2026 (Wed) | 3.02 | 3.225 | 3.02 | 3.16 | 188,545 |
| 24th Mar 2026 (Tue) | 2.585 | 2.945 | 2.58 | 2.93 | 220,011 |
| 23rd Mar 2026 (Mon) | 2.585 | 2.66 | 2.525 | 2.60 | 88,116 |