| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.97 | 2.985 | 2.88 | 2.90 | 140,439 |
| 25th Sep 2026 (Fri) | 3.06 | 3.06 | 3.00 | 3.02 | 181,112 |
| 24th Sep 2026 (Thu) | 3.045 | 3.05 | 2.92 | 3.05 | 142,833 |
| 23rd Sep 2026 (Wed) | 3.17 | 3.17 | 3.03 | 3.07 | 345,118 |
| 22nd Sep 2026 (Tue) | 3.21 | 3.255 | 3.175 | 3.20 | 231,812 |
| 21st Sep 2026 (Mon) | 3.13 | 3.23 | 3.09 | 3.21 | 191,055 |
| 18th Sep 2026 (Fri) | 3.15 | 3.15 | 3.05 | 3.07 | 204,313 |
| 17th Sep 2026 (Thu) | 3.16 | 3.225 | 3.095 | 3.13 | 294,769 |
| 16th Sep 2026 (Wed) | 3.15 | 3.15 | 2.94 | 3.02 | 173,337 |
| 15th Sep 2026 (Tue) | 3.15 | 3.17 | 3.005 | 3.08 | 291,591 |
| 14th Sep 2026 (Mon) | 3.24 | 3.24 | 3.11 | 3.13 | 261,291 |
| 11th Sep 2026 (Fri) | 3.385 | 3.45 | 3.31 | 3.35 | 257,849 |
| 10th Sep 2026 (Thu) | 3.19 | 3.36 | 3.19 | 3.31 | 154,531 |
| 9th Sep 2026 (Wed) | 3.48 | 3.49 | 3.25 | 3.28 | 273,702 |
| 8th Sep 2026 (Tue) | 3.68 | 3.78 | 3.47 | 3.50 | 413,817 |
| 7th Sep 2026 (Mon) | 3.485 | 3.61 | 3.48 | 3.60 | 128,867 |
| 4th Sep 2026 (Fri) | 3.485 | 3.61 | 3.48 | 3.60 | 128,867 |
| 3rd Sep 2026 (Thu) | 3.60 | 3.63 | 3.455 | 3.47 | 143,934 |
| 2nd Sep 2026 (Wed) | 3.52 | 3.665 | 3.49 | 3.57 | 147,142 |
| 1st Sep 2026 (Tue) | 3.58 | 3.60 | 3.50 | 3.55 | 177,299 |
| 31st Aug 2026 (Mon) | 3.79 | 3.80 | 3.68 | 3.715 | 313,414 |
| 28th Aug 2026 (Fri) | 4.03 | 4.08 | 3.77 | 3.78 | 197,418 |
| 27th Aug 2026 (Thu) | 4.00 | 4.06 | 3.86 | 4.04 | 304,740 |
| 26th Aug 2026 (Wed) | 4.00 | 4.02 | 3.86 | 3.90 | 231,170 |
| 25th Aug 2026 (Tue) | 4.05 | 4.05 | 3.92 | 3.96 | 199,131 |
| 24th Aug 2026 (Mon) | 4.055 | 4.17 | 3.895 | 3.92 | 219,152 |
| 21st Aug 2026 (Fri) | 4.10 | 4.275 | 3.97 | 4.15 | 539,117 |
| 20th Aug 2026 (Thu) | 3.93 | 4.025 | 3.73 | 4.00 | 339,770 |
| 19th Aug 2026 (Wed) | 4.37 | 4.415 | 3.92 | 4.005 | 505,552 |
| 18th Aug 2026 (Tue) | 4.48 | 4.49 | 4.13 | 4.34 | 544,617 |
| 17th Aug 2026 (Mon) | 4.65 | 5.13 | 4.64 | 4.71 | 686,348 |
| 14th Aug 2026 (Fri) | 4.085 | 4.74 | 4.01 | 4.71 | 746,718 |
| 13th Aug 2026 (Thu) | 3.94 | 4.36 | 3.92 | 4.14 | 795,220 |
| 12th Aug 2026 (Wed) | 3.94 | 4.185 | 3.78 | 4.01 | 561,856 |
| 11th Aug 2026 (Tue) | 3.775 | 3.93 | 3.72 | 3.81 | 220,105 |
| 10th Aug 2026 (Mon) | 3.94 | 4.00 | 3.575 | 3.72 | 465,758 |
| 7th Aug 2026 (Fri) | 4.10 | 4.12 | 3.79 | 4.04 | 310,187 |
| 6th Aug 2026 (Thu) | 3.35 | 3.555 | 3.295 | 3.43 | 340,546 |
| 5th Aug 2026 (Wed) | 3.50 | 3.55 | 3.375 | 3.39 | 240,132 |
| 4th Aug 2026 (Tue) | 3.61 | 3.70 | 3.525 | 3.64 | 161,849 |
| 3rd Aug 2026 (Mon) | 3.23 | 3.465 | 3.15 | 3.39 | 203,396 |
| 31st Jul 2026 (Fri) | 3.25 | 3.29 | 3.00 | 3.23 | 404,378 |
| 30th Jul 2026 (Thu) | 3.21 | 3.245 | 3.02 | 3.16 | 163,012 |
| 29th Jul 2026 (Wed) | 3.21 | 3.21 | 2.98 | 3.01 | 174,504 |