Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Gas (INDI) Share Price

Price 6.00p on 27-03-2025 at 17:30:00
Change 0.00p 0%
Buy 6.20p
Sell 6.00p
Buy / Sell INDI Shares
Last Trade: Sell 1.00 at 6.00p
Day's Volume: 11,605
Last Close: 6.10p
Open: 6.00p
ISIN: GG00B39HF298
Day's Range 6.00p - 6.20p
52wk Range: 5.50p - 54.50p
Market Capitalisation: £11m
VWAP: 6.06137p
Shares in Issue: 183m

Sector: Fossil Fuels

Indus Gas (INDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 6.00p Automatic Execution
16:28:27 - 27-Mar-25
Unknown* 1,780 6.20p OTC Trade
15:12:59 - 27-Mar-25
Buy* 1,781 6.20p Automatic Execution
15:12:59 - 27-Mar-25
Sell* 127 6.00p Automatic Execution
14:40:48 - 27-Mar-25
Unknown* 127 6.00p OTC Trade
14:40:48 - 27-Mar-25
Sell* 250 6.00p SI Trade
14:27:18 - 27-Mar-25
Sell* 1,546 6.00p Automatic Execution
14:27:18 - 27-Mar-25
Unknown* 1,546 6.00p OTC Trade
14:27:18 - 27-Mar-25
Unknown* 551 6.00p OTC Trade
11:31:19 - 27-Mar-25
Unknown* 480 6.00p OTC Trade
11:31:19 - 27-Mar-25
See more Indus Gas trades

Indus Gas (INDI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 6.00 6.20 6.00 6.10 11,605
26th Mar 2025 (Wed) 5.80 6.10 5.80 6.10 24,799
25th Mar 2025 (Tue) 5.60 6.00 5.60 6.00 15,186
24th Mar 2025 (Mon) 6.10 6.10 6.10 6.10 1,923
21st Mar 2025 (Fri) 6.10 6.10 6.10 6.10 30,797
20th Mar 2025 (Thu) 6.45 6.45 6.25 6.25 1,257
19th Mar 2025 (Wed) 6.25 6.45 6.25 6.45 4,511
18th Mar 2025 (Tue) 6.25 6.25 6.25 6.25 0
17th Mar 2025 (Mon) 6.35 6.35 6.25 6.25 0
14th Mar 2025 (Fri) 6.50 6.50 6.50 6.35 8,925
13th Mar 2025 (Thu) 6.00 6.00 6.00 6.25 8,085
12th Mar 2025 (Wed) 6.10 6.10 6.00 6.00 395
11th Mar 2025 (Tue) 5.50 5.50 5.50 6.10 27,179
10th Mar 2025 (Mon) 6.50 6.50 6.50 6.05 28,958
7th Mar 2025 (Fri) 6.50 6.50 6.50 6.50 98,599
6th Mar 2025 (Thu) 6.70 7.25 6.70 7.25 606
5th Mar 2025 (Wed) 7.40 7.40 6.50 6.70 55,116
4th Mar 2025 (Tue) 6.40 6.80 6.40 7.25 126,553
3rd Mar 2025 (Mon) 6.40 6.40 6.00 6.70 22,209
28th Feb 2025 (Fri) 6.50 6.50 6.50 6.50 11,725
27th Feb 2025 (Thu) 7.10 7.10 7.10 7.10 1,525
See more Indus Gas price history

Indus Gas (INDI) Regulatory News

Date Source Headline
7th Mar 2025 7:00 am RNS Corporate and Operational Update
24th Dec 2024 11:30 am RNS Half-year Report - Replacement
20th Dec 2024 7:00 am RNS Half-year Report
29th Oct 2024 11:30 am RNS Result of AGM
30th Sep 2024 3:48 pm RNS Posting of Accounts and Notice of AGM
25th Sep 2024 7:00 am RNS Annual Financial Report
30th Aug 2024 11:00 am RNS Corporate and Operational Update
25th Jun 2024 12:00 pm RNS Corporate and Operational Update
17th May 2024 3:45 pm RNS Corporate and Strategic Update
15th Dec 2023 7:00 am RNS Half-year Report
See more Indus Gas regulatory news

Indus Gas (INDI) Share News

IN BRIEF: Indus Gas waiting for contract extension; Gail gas sales low

7th Mar 2025 15:31

Indus Gas Ltd - oil and gas explorer and developer with assets in India - Says it is still waiting for an extension to the production sharing contract for Block RJ-ON/6. Gas sales to Indian state-owned natural gas company Gail (India) Ltd and associated revenue remains low. It expects an extension to the PSC to facilitate a renewed contract with Gail. Read More

LONDON MARKET OPEN: Stocks down, house prices edge lower in February

7th Mar 2025 09:03

(Alliance News) - Stock prices in London opened lower on Friday, despite activity remaining "strong" in the housing market and retail footfall rising for the second month in a row. Read More

EARNINGS: One Health profit grows; Mobile Streams loss narrows

20th Dec 2024 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Oct 2024 14:25

Read More

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

25th Sep 2024 18:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Indus Gas news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered