| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $4.20 | Ordinary |
16:32:36 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 5 | $4.17 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $4.17 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 600 | $4.18 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 4 | $4.175 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 4 | $4.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 5 | $4.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 5 | $4.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 23 | $4.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 5 | $4.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 800 | $4.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 52 | $4.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 600 | $4.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 400 | $4.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 300 | $4.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 180 | $4.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 20 | $4.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 900 | $4.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 300 | $4.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 5 | $4.185 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 250 | $4.185 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 250 | $4.185 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 660 | $4.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 140 | $4.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 600 | $4.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 600 | $4.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1,800 | $4.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 413 | $4.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 600 | $4.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 60 | $4.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 76 | $4.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 224 | $4.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $4.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $4.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $4.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $4.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 300 | $4.195 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 49 | $4.19 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 200 | $4.195 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 51 | $4.19 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 12 | $4.19 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 52 | $4.19 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 40 | $4.19 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 200 | $4.19 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 510 | $4.19 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 340 | $4.19 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 412 | $4.19 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 6 | $4.19 | Automatic Execution |
15:46:51 - 21-May-26 |
| Unknown* | 1 | $4.195 | Automatic Execution |
15:28:21 - 21-May-26 |
| Unknown* | 250 | $4.195 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 5 | $4.19 | Automatic Execution |
15:26:25 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 143 | $4.21 | Automatic Execution |
15:22:55 - 21-May-26 |
| Sell* | 79 | $4.21 | Automatic Execution |
15:22:55 - 21-May-26 |
| Sell* | 102 | $4.21 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 32 | $4.21 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 20 | $4.20 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 300 | $4.20 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 300 | $4.20 | Automatic Execution |
15:22:17 - 21-May-26 |
| Unknown* | 300 | $4.205 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 120 | $4.21 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 400 | $4.21 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 599 | $4.21 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 300 | $4.21 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 217 | $4.21 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 389 | $4.21 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 296 | $4.21 | Automatic Execution |
15:21:28 - 21-May-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 300 | $4.215 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 200 | $4.215 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 300 | $4.22 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 10 | $4.20 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 296 | $4.20 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 58 | $4.20 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 58 | $4.20 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 50 | $4.20 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 93 | $4.20 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 300 | $4.20 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 406 | $4.20 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 33 | $4.20 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 84 | $4.20 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 66 | $4.20 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 158 | $4.20 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 300 | $4.20 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 300 | $4.21 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 147 | $4.21 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 300 | $4.21 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 88 | $4.21 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 84 | $4.21 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 28 | $4.21 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 273 | $4.21 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 272 | $4.21 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 10 | $4.21 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 45 | $4.21 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 400 | $4.21 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 45 | $4.21 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 300 | $4.21 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 103 | $4.21 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 28 | $4.21 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 29 | $4.21 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 44 | $4.21 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 392 | $4.21 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 300 | $4.21 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 300 | $4.21 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 300 | $4.21 | Automatic Execution |
15:20:27 - 21-May-26 |
| Unknown* | 300 | $4.205 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 600 | $4.20 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 26 | $4.20 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 32 | $4.20 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 52 | $4.20 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 12 | $4.20 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 5 | $4.20 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 4 | $4.20 | Automatic Execution |
15:20:23 - 21-May-26 |
| Unknown* | 300 | $4.205 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:20:21 - 21-May-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 24 | $4.21 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 5 | $4.21 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 12 | $4.21 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 5 | $4.21 | Automatic Execution |
15:20:16 - 21-May-26 |
| Unknown* | 20 | $4.215 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 300 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 300 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 108 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 321 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 300 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 600 | $4.215 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 299 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 285 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 16 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 200 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 69 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 300 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 300 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 400 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 300 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 100 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 100 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 85 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 321 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 200 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 16 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 5 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 83 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 300 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 170 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 130 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 600 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 80 | $4.23 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 300 | $4.23 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 3 | $4.23 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 96 | $4.23 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 300 | $4.23 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 300 | $4.23 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 1,000 | $4.23 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 73 | $4.23 | Automatic Execution |
15:19:53 - 21-May-26 |
| Unknown* | 700 | $4.23 | Automatic Execution |
15:19:50 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:19:50 - 21-May-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:19:47 - 21-May-26 |
| Unknown* | 100 | $4.22 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 700 | $4.22 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 73 | $4.21 | Automatic Execution |
15:18:25 - 21-May-26 |
| Unknown* | 259 | $4.21 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 81 | $4.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 52 | $4.21 | Automatic Execution |
15:17:55 - 21-May-26 |
| Unknown* | 1,900 | $4.21 | Automatic Execution |
15:17:55 - 21-May-26 |
| Unknown* | 77 | $4.21 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 16 | $4.21 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 73 | $4.21 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 800 | $4.21 | Automatic Execution |
15:17:55 - 21-May-26 |
| Unknown* | 76 | $4.215 | Automatic Execution |
15:17:45 - 21-May-26 |
| Unknown* | 77 | $4.21 | Automatic Execution |
15:17:43 - 21-May-26 |
| Unknown* | 700 | $4.21 | Automatic Execution |
15:17:43 - 21-May-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
15:17:43 - 21-May-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:17:43 - 21-May-26 |
| Unknown* | 150 | $4.205 | Automatic Execution |
15:17:43 - 21-May-26 |
| Unknown* | 250 | $4.205 | Automatic Execution |
15:17:43 - 21-May-26 |
| Unknown* | 150 | $4.205 | Automatic Execution |
15:17:43 - 21-May-26 |
| Unknown* | 250 | $4.205 | Automatic Execution |
15:17:43 - 21-May-26 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:16:23 - 21-May-26 |
| Unknown* | 1 | $4.205 | Automatic Execution |
15:16:10 - 21-May-26 |
| Unknown* | 1 | $4.205 | Automatic Execution |
15:15:53 - 21-May-26 |
| Unknown* | 66 | $4.19 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 2 | $4.19 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:53:48 - 21-May-26 |
| Sell* | 52 | $4.19 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 700 | $4.19 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 47 | $4.19 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 114 | $4.19 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 286 | $4.19 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 308 | $4.19 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 24 | $4.19 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 76 | $4.19 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 32 | $4.19 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 250 | $4.185 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 250 | $4.185 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 52 | $4.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 40 | $4.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 626 | $4.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 474 | $4.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 32 | $4.21 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 94 | $4.21 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 6 | $4.21 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 300 | $4.21 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 394 | $4.21 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 1 | $4.21 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 20 | $4.21 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 200 | $4.21 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 300 | $4.21 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:49:01 - 21-May-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
14:48:50 - 21-May-26 |
| Unknown* | 220 | $4.20 | Automatic Execution |
14:48:50 - 21-May-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
14:48:50 - 21-May-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
14:48:50 - 21-May-26 |
| Unknown* | 700 | $4.20 | Automatic Execution |
14:48:50 - 21-May-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
14:48:50 - 21-May-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 3 | $4.20 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 18 | $4.19 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 22 | $4.19 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 8 | $4.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 145 | $4.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 147 | $4.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 70 | $4.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 49 | $4.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 32 | $4.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 7 | $4.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $4.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $4.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $4.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 60 | $4.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 78 | $4.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 32 | $4.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $4.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $4.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $4.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 32 | $4.20 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 68 | $4.20 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 32 | $4.20 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 7 | $4.20 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 14 | $4.20 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 7 | $4.20 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 28 | $4.20 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 20 | $4.20 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 5 | $4.20 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 288 | $4.21 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 3 | $4.21 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 88 | $4.21 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 10 | $4.21 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 512 | $4.21 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 12 | $4.21 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 84 | $4.21 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 16 | $4.21 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 12 | $4.21 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 200 | $4.21 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 300 | $4.21 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 28 | $4.21 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 20 | $4.21 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 60 | $4.21 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 20 | $4.21 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 80 | $4.21 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 75 | $4.215 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 300 | $4.215 | Automatic Execution |
14:47:13 - 21-May-26 |
| Buy* | 70 | $4.22 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 30 | $4.22 | Automatic Execution |
14:46:56 - 21-May-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
14:46:37 - 21-May-26 |
| Unknown* | 1 | $4.215 | Automatic Execution |
14:45:52 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:25:11 - 21-May-26 |
| Unknown* | 3 | $4.135 | Automatic Execution |
14:24:48 - 21-May-26 |
| Unknown* | 400 | $4.135 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 47 | $4.14 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 9 | $4.14 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 56 | $4.14 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:21:38 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 16 | $4.14 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:19:06 - 21-May-26 |
| Unknown* | 1 | $4.135 | Automatic Execution |
14:18:27 - 21-May-26 |
| Unknown* | 80 | $4.135 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 174 | $4.14 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 826 | $4.14 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 281 | $4.14 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 12 | $4.14 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 32 | $4.14 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 14 | $4.13 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 5 | $4.12 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $4.12 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 800 | $4.12 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 5 | $4.12 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 18 | $4.12 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 5 | $4.12 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 2 | $4.12 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 5 | $4.12 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 6 | $4.09 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 100 | $4.11 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:45:51 - 21-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 29 | $4.11 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 5 | $4.11 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 100 | $4.06 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 39 | $4.11 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 100 | $4.06 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $4.11 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 50 | $4.06 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $4.11 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 7 | $4.03 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 7 | $4.03 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 5 | $4.03 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 100 | $4.03 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 100 | $4.03 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 55 | $4.03 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 5 | $4.03 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 5 | $4.03 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $4.03 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 339 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 714 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Unknown* | 355 | $4.035 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 5 | $4.03 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 22 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 22 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 22 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 96 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 57 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 57 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 57 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 71 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 22 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 57 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 57 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Unknown* | 1 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Unknown* | 5 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 900 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 300 | $4.04 | Automatic Execution |
12:52:35 - 21-May-26 |
| Unknown* | 50 | $4.035 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 250 | $4.035 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 70 | $4.03 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 100 | $4.03 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $4.03 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 96 | $4.03 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 118 | $4.03 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 86 | $4.03 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:48:24 - 21-May-26 |
| Unknown* | 714 | $4.025 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 714 | $4.025 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 300 | $4.025 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 714 | $4.025 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 300 | $4.025 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 100 | $4.03 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $4.03 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 5 | $4.03 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $4.03 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $4.03 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 200 | $4.03 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 5 | $4.03 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 5 | $4.03 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 5 | $4.03 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 20 | $4.035 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 250 | $4.03 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 353 | $4.03 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 6 | $4.03 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 353 | $4.03 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 200 | $4.02 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 200 | $4.02 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 50 | $4.02 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 100 | $4.02 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 200 | $4.01 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 100 | $3.975 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 10 | $3.98 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 5 | $3.98 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 15 | $3.98 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 12 | $3.98 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 84 | $3.98 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 16 | $3.98 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 10 | $3.98 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 5 | $3.98 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 5 | $3.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $3.97 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 5 | $3.97 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 30 | $3.98 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 800 | $3.97 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 838 | $3.965 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 100 | $3.96 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 5 | $3.96 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 100 | $3.96 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 100 | $3.96 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 5 | $3.96 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 100 | $3.96 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 5 | $3.96 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 10 | $3.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 6 | $3.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 4 | $3.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $3.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 91 | $3.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 5 | $3.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 5 | $3.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 5 | $3.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 5 | $3.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 5 | $3.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 20 | $3.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 6 | $3.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 100 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 400 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1,400 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 400 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 600 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 400 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $3.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 10 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 5 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 101 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 98 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $3.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 6 | $3.94 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 55 | $3.95 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 12 | $3.95 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 300 | $3.95 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 12 | $3.95 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 30 | $3.95 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 16 | $3.95 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 12 | $3.95 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 5 | $3.95 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 1,000 | $3.95 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 60 | $3.95 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 5 | $3.95 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 500 | $3.95 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 300 | $3.95 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 5 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 10 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 5 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 60 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 40 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 5 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 5 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 35 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 5 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 5 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 5 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 98 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 2 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 300 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 200 | $3.92 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 200 | $3.92 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $3.945 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
10:21:19 - 21-May-26 |
| Unknown* | 5 | $3.93 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 30 | $3.94 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 168 | $3.92 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 400 | $3.92 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 7 | $3.92 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 400 | $3.94 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 12 | $3.92 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 100 | $3.93 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 26 | $3.93 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 29 | $3.94 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 86 | $3.94 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 10 | $3.94 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 141 | $3.95 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 90 | $3.95 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 647 | $3.95 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 400 | $3.94 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 60 | $3.95 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 98 | $3.95 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 300 | $3.94 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 737 | $3.95 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 400 | $3.94 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 5 | $3.94 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 10 | $3.94 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 968 | $3.94 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 432 | $3.94 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 10 | $3.94 | Automatic Execution |
10:48:34 - 21-May-26 |
| Unknown* | 65 | $3.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 5 | $3.94 | Automatic Execution |
10:48:34 - 21-May-26 |
| Unknown* | 50 | $3.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 14 | $3.94 | Automatic Execution |
10:48:34 - 21-May-26 |
| Unknown* | 28 | $3.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:48:34 - 21-May-26 |
| Unknown* | 14 | $3.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:48:34 - 21-May-26 |
| Unknown* | 2 | $3.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 6 | $3.94 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 192 | $3.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 71 | $3.94 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 82 | $3.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 300 | $3.94 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 8 | $3.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 99 | $3.94 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 98 | $3.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 173 | $3.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 29 | $3.94 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 27 | $3.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 16 | $3.94 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 173 | $3.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 36 | $3.94 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 400 | $3.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 100 | $3.94 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 200 | $3.94 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 400 | $3.94 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 200 | $3.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $3.94 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 400 | $3.93 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 400 | $3.95 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 5 | $3.94 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 2 | $3.95 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 15 | $3.94 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 100 | $3.95 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 100 | $3.94 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 100 | $3.95 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 100 | $3.94 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 200 | $3.955 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 100 | $3.94 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 200 | $3.955 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 100 | $3.94 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 25 | $3.955 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 100 | $3.94 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 20 | $3.96 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 400 | $3.94 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 100 | $3.96 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 178 | $3.935 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 12 | $3.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 300 | $3.935 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 609 | $3.935 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 300 | $3.935 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $3.93 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 200 | $3.93 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 400 | $3.99 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 500 | $3.99 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 109 | $3.93 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 24 | $3.99 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 2,591 | $3.93 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 400 | $3.93 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 609 | $3.925 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 5 | $4.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 90 | $3.935 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 33 | $3.93 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 300 | $4.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 5 | $3.93 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 16 | $3.93 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 900 | $3.93 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 24 | $3.93 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 400 | $4.00 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 15 | $3.93 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 100 | $3.93 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 187 | $4.00 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 16 | $3.93 | Automatic Execution |
11:18:42 - 21-May-26 |
| Unknown* | 100 | $3.93 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 300 | $4.00 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 500 | $3.93 | Automatic Execution |
11:15:44 - 21-May-26 |
| Unknown* | 3 | $3.93 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 100 | $4.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 300 | $3.93 | Automatic Execution |
11:15:44 - 21-May-26 |
| Unknown* | 400 | $3.93 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 300 | $4.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:15:44 - 21-May-26 |
| Unknown* | 100 | $3.93 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 300 | $4.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 100 | $3.93 | Automatic Execution |
11:15:36 - 21-May-26 |
| Unknown* | 100 | $3.93 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 33 | $3.93 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 16 | $4.01 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 300 | $3.935 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 12 | $3.93 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 2 | $4.01 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 300 | $3.935 | Automatic Execution |
10:45:30 - 21-May-26 |
| Unknown* | 30 | $3.93 | Automatic Execution |
11:15:36 - 21-May-26 |
| Unknown* | 2 | $3.915 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 4 | $3.915 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 4 | $3.915 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $3.915 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $3.915 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $3.915 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $3.915 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $3.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 500 | $3.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 400 | $3.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 300 | $3.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $3.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 500 | $3.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $3.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 2 | $3.89 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 165 | $3.89 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 5 | $3.89 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 200 | $3.88 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 500 | $3.88 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 36 | $3.88 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 64 | $3.88 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $3.88 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 125 | $3.875 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 250 | $3.875 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 250 | $3.875 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 250 | $3.875 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 25 | $3.875 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 225 | $3.875 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 250 | $3.875 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 250 | $3.875 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 75 | $3.875 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 163 | $3.875 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 250 | $3.875 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 250 | $3.875 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 250 | $3.875 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 250 | $3.875 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 237 | $3.875 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 250 | $3.875 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 250 | $3.875 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 250 | $3.875 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 250 | $3.875 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 100 | $3.88 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 50 | $3.88 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 12 | $3.88 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 5 | $3.88 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 400 | $3.87 | Automatic Execution |
09:32:43 - 21-May-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:32:43 - 21-May-26 |
| Unknown* | 100 | $3.87 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 80 | $3.87 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 20 | $3.87 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 402 | $3.90 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 298 | $3.90 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 20 | $3.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 195 | $3.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 5 | $3.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 5 | $3.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 255 | $3.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 200 | $3.93 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $3.93 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 190 | $3.93 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 293 | $3.93 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 400 | $3.93 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $3.925 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $3.93 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $3.93 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 200 | $3.925 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $3.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $3.93 | Ordinary |
08:50:47 - 21-May-26 |
| Sell* | 20 | $3.93 | Ordinary |
08:04:49 - 21-May-26 |
| Sell* | 28 | $3.94 | Ordinary |
08:04:49 - 21-May-26 |
| Sell* | 8 | $3.94 | Ordinary |
08:04:49 - 21-May-26 |
| Sell* | 504 | $3.94 | Ordinary |
08:04:49 - 21-May-26 |
| Sell* | 7 | $3.96 | Ordinary |
07:55:39 - 21-May-26 |
| Unknown* | 100 | $3.99 | Ordinary |
07:16:43 - 21-May-26 |
| Unknown* | 100 | $3.99 | Ordinary |
07:16:43 - 21-May-26 |
| Sell* | 996 | $3.94 | Ordinary |
06:50:36 - 21-May-26 |
| Sell* | 476 | $3.97 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 17 | $3.98 | Ordinary |
05:49:29 - 21-May-26 |
| Sell* | 2 | $3.95 | Ordinary |
05:42:09 - 21-May-26 |
| Buy* | 618 | $4.04 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $4.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $3.93 | Ordinary |
04:00:00 - 21-May-26 |