Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indie Semicondu (INDI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $4.41 Ordinary
 16:34:41 - 10-Jul-26
Sell* 1,405 $4.41 Ordinary
 16:34:41 - 10-Jul-26
Sell* 1,345 $4.41 Ordinary
 16:34:41 - 10-Jul-26
Sell* 105 $4.42 Ordinary
 16:34:41 - 10-Jul-26
Sell* 1,300 $4.42 Ordinary
 16:34:41 - 10-Jul-26
Sell* 100 $4.42 Ordinary
 16:34:33 - 10-Jul-26
Sell* 28 $4.45 Ordinary
 16:34:33 - 10-Jul-26
Sell* 2,242 $4.43 Ordinary
 16:34:33 - 10-Jul-26
Sell* 700 $4.43 Ordinary
 16:34:33 - 10-Jul-26
Sell* 1,300 $4.43 Ordinary
 16:34:33 - 10-Jul-26
Unknown* 1 $4.445 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 2 $4.445 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 94 $4.445 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 400 $4.445 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 157 $4.445 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 400 $4.445 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 400 $4.445 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 400 $4.445 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 43 $4.445 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 12 $4.45 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 58 $4.445 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 400 $4.445 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 400 $4.445 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $4.445 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 23 $4.445 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 23 $4.445 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 23 $4.445 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 23 $4.445 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 23 $4.445 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 23 $4.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 39 $4.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $4.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 43 $4.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $4.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $4.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 71 $4.445 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 23 $4.45 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $4.45 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $4.45 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 23 $4.445 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 23 $4.445 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 23 $4.45 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 23 $4.45 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 23 $4.445 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 23 $4.445 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 23 $4.45 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 23 $4.45 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 23 $4.45 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 23 $4.45 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 23 $4.45 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 23 $4.45 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 23 $4.45 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 23 $4.445 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 23 $4.445 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 23 $4.45 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 75 $4.445 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 400 $4.445 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 300 $4.445 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 60 $4.445 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 400 $4.445 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 23 $4.445 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 23 $4.445 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 23 $4.445 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 23 $4.45 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 23 $4.445 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 23 $4.445 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $4.45 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 4 $4.45 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 93 $4.45 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 7 $4.45 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 700 $4.44 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 300 $4.44 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 13 $4.44 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 452 $4.435 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 136 $4.435 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1,144 $4.435 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $4.44 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $4.44 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $4.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $4.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $4.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $4.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $4.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $4.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 1 $4.445 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 43 $4.445 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 39 $4.44 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 400 $4.44 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 24 $4.44 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 1 $4.44 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 300 $4.43 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 519 $4.43 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 381 $4.43 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 42 $4.43 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 12 $4.43 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 200 $4.425 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 561 $4.425 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 200 $4.425 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 300 $4.42 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 1,700 $4.42 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 20 $4.42 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 120 $4.42 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 300 $4.42 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 380 $4.42 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 44 $4.42 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 300 $4.42 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 2 $4.42 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 380 $4.425 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 313 $4.425 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 5 $4.425 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 202 $4.425 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 400 $4.425 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 300 $4.42 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 2 $4.42 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 12 $4.42 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 2 $4.42 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 5 $4.42 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 5 $4.42 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 5 $4.42 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 5 $4.42 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $4.42 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 2 $4.42 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 2 $4.42 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 2 $4.42 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 1 $4.425 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 3 $4.43 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 47 $4.43 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 10 $4.46 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 20 $4.46 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 23 $4.46 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 12 $4.46 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 60 $4.46 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 300 $4.46 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 10 $4.46 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 18 $4.46 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 5 $4.46 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 46 $4.46 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 300 $4.47 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 200 $4.455 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 300 $4.455 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 56 $4.46 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 8 $4.45 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 3 $4.45 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 8 $4.45 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 3 $4.45 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 13 $4.45 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 9 $4.45 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 10 $4.45 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 1 $4.45 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 100 $4.45 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 220 $4.45 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 5 $4.45 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 67 $4.45 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 232 $4.45 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 12 $4.45 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 67 $4.45 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 5 $4.45 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 3 $4.45 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 24 $4.45 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 97 $4.45 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 20 $4.44 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 26 $4.44 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 26 $4.44 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 17 $4.44 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 4 $4.44 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 100 $4.44 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 91 $4.44 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 9 $4.44 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 3 $4.44 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 5 $4.44 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 12 $4.44 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 15 $4.44 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 91 $4.445 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 726 $4.445 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 566 $4.445 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 914 $4.445 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 1,100 $4.445 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 1,100 $4.445 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 20 $4.445 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 5 $4.44 Automatic Execution
 15:22:50 - 10-Jul-26
Unknown* 3 $4.45 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 43 $4.45 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 3 $4.45 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 3 $4.45 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 400 $4.455 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 400 $4.455 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 100 $4.45 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 100 $4.45 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 100 $4.45 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 72 $4.45 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 43 $4.445 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 43 $4.455 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 70 $4.45 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1,000 $4.45 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 24 $4.45 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 40 $4.46 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 5 $4.48 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 10 $4.48 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $4.48 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 5 $4.48 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 53 $4.48 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 77 $4.48 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 23 $4.48 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 47 $4.48 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 5 $4.47 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 5 $4.47 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 37 $4.475 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 9 $4.475 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 5 $4.47 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 5 $4.47 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 5 $4.47 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 12 $4.47 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 22 $4.47 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 2 $4.48 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 100 $4.48 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 27 $4.48 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 7 $4.485 Automatic Execution
 14:53:26 - 10-Jul-26
Unknown* 24 $4.48 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 20 $4.48 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 5 $4.47 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 44 $4.47 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 30 $4.47 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 18 $4.47 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 10 $4.47 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 46 $4.47 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 22 $4.47 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 12 $4.47 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 12 $4.47 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 14:48:07 - 10-Jul-26
Unknown* 40 $4.475 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 5 $4.47 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 14:45:38 - 10-Jul-26
Unknown* 10 $4.50 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 15 $4.50 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 63 $4.50 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 59 $4.50 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 1 $4.495 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 60 $4.495 Automatic Execution
 14:27:52 - 10-Jul-26
Unknown* 60 $4.495 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 5 $4.50 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 22 $4.50 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 22 $4.50 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 100 $4.50 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 18 $4.49 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 5 $4.49 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 14:21:32 - 10-Jul-26
Unknown* 10 $4.49 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 2 $4.485 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 12 $4.49 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $4.49 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $4.49 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $4.49 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $4.49 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 40 $4.495 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 200 $4.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 5 $4.50 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 18 $4.50 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 80 $4.49 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 5 $4.49 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 5 $4.49 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 2 $4.50 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 300 $4.50 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 300 $4.50 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 1 $4.50 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 5 $4.50 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 5 $4.51 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 6 $4.51 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 7 $4.52 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 18 $4.52 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 15 $4.52 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 15 $4.53 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 10 $4.54 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 6 $4.54 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 300 $4.54 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 200 $4.54 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 200 $4.54 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 300 $4.54 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 17 $4.53 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 12 $4.53 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 200 $4.52 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 2,600 $4.52 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 60 $4.52 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 61 $4.52 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 39 $4.52 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 1,400 $4.52 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 5 $4.52 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 70 $4.525 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $4.52 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $4.52 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 2 $4.52 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 40 $4.52 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 56 $4.52 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 289 $4.52 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 291 $4.52 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 10 $4.515 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 30 $4.51 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 12 $4.51 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 10 $4.51 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 5 $4.51 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 5 $4.51 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 10 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 6 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 4 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 10 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 10 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 89 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 111 $4.515 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 200 $4.515 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 89 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 53 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 19 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 4 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 111 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 2 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 71 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 311 $4.515 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 189 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 47 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 28 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 28 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 28 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 28 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 25 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 107 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 92 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 200 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 200 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 311 $4.515 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 213 $4.515 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 146 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 138 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 600 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 800 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 200 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 180 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 18 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 12 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 6 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 15 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 8 $4.525 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 253 $4.525 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 21 $4.525 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 5 $4.525 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 5 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 5 $4.52 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 159 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 4 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 54 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 4 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 156 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 70 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 142 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 28 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 28 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 28 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 49 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 200 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 28 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 151 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 70 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 138 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1,000 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 200 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 1 $4.53 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 18 $4.53 Automatic Execution
 13:29:36 - 10-Jul-26
Unknown* 400 $4.535 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 300 $4.53 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 23 $4.53 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 11 $4.53 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 6 $4.525 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 40 $4.52 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 12 $4.52 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 130 $4.52 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 18 $4.52 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $4.515 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 73 $4.52 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 200 $4.54 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 200 $4.54 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 90 $4.53 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 100 $4.53 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 100 $4.53 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 200 $4.53 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 191 $4.525 Automatic Execution
 12:57:57 - 10-Jul-26
Unknown* 100 $4.525 Automatic Execution
 12:57:30 - 10-Jul-26
Unknown* 100 $4.525 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 20 $4.53 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 200 $4.53 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 20 $4.53 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 100 $4.54 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 2 $4.54 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 2 $4.54 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 26 $4.55 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 18 $4.55 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 18 $4.55 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 5 $4.55 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 400 $4.555 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 400 $4.555 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 100 $4.56 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 300 $4.56 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 12 $4.56 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 200 $4.56 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 20 $4.56 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 100 $4.56 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 700 $4.56 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 5 $4.56 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 100 $4.565 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $4.565 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 10 $4.56 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 5 $4.57 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 10 $4.57 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 800 $4.565 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 800 $4.565 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 100 $4.565 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 200 $4.565 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 172 $4.565 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 200 $4.56 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 200 $4.55 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 60 $4.545 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 100 $4.51 Automatic Execution
 12:29:09 - 10-Jul-26
Unknown* 100 $4.51 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 5 $4.53 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 10 $4.53 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 200 $4.53 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 15 $4.54 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 140 $4.54 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 35 $4.54 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 10 $4.54 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 19 $4.54 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 8 $4.54 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 400 $4.545 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 10 $4.545 Automatic Execution
 12:27:57 - 10-Jul-26
Unknown* 10 $4.545 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 5 $4.54 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 248 $4.53 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 248 $4.53 Automatic Execution
 12:27:56 - 10-Jul-26
Unknown* 300 $4.53 Automatic Execution
 12:27:56 - 10-Jul-26
Unknown* 400 $4.53 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 300 $4.53 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 300 $4.53 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 500 $4.52 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 200 $4.52 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 400 $4.52 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 19 $4.52 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 8 $4.52 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 300 $4.52 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 12:27:56 - 10-Jul-26
Unknown* 100 $4.52 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 5 $4.52 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 200 $4.52 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 300 $4.52 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 300 $4.52 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 200 $4.52 Automatic Execution
 12:27:51 - 10-Jul-26
Unknown* 400 $4.505 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 400 $4.505 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 12:27:49 - 10-Jul-26
Unknown* 44 $4.465 Automatic Execution
 12:25:31 - 10-Jul-26
Unknown* 1 $4.475 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 15 $4.47 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 100 $4.48 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 56 $4.48 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 5 $4.48 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 5 $4.48 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 20 $4.48 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 100 $4.49 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 23 $4.49 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 25 $4.49 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 100 $4.49 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 100 $4.49 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 300 $4.49 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 248 $4.49 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 17 $4.49 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 200 $4.485 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 200 $4.485 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 100 $4.48 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 18 $4.48 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 11 $4.47 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 3,000 $4.47 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 100 $4.46 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 234 $4.46 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 221 $4.46 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 47 $4.46 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 400 $4.46 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 300 $4.46 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 200 $4.46 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 200 $4.46 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 20 $4.46 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 4,443 $4.47 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1,057 $4.47 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 10 $4.47 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 1 $4.425 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 11:52:55 - 10-Jul-26
Unknown* 11 $4.415 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 390 $4.42 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 10 $4.42 Automatic Execution
 11:51:54 - 10-Jul-26
Unknown* 10 $4.42 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 5 $4.42 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 5 $4.42 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 20 $4.42 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 10 $4.425 Automatic Execution
 11:51:18 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 11:51:09 - 10-Jul-26
Unknown* 49 $4.42 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 46 $4.42 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 9 $4.42 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 32 $4.415 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 32 $4.415 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 46 $4.415 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 400 $4.415 Automatic Execution
 11:48:50 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 11:48:45 - 10-Jul-26
Unknown* 5 $4.425 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 27 $4.42 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 10 $4.42 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 400 $4.425 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 20 $4.43 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 2 $4.43 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 400 $4.425 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 200 $4.43 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 45 $4.43 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 2 $4.43 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 45 $4.43 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 2 $4.435 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 98 $4.435 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 102 $4.435 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 198 $4.435 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 300 $4.43 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 20 $4.43 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 300 $4.425 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 400 $4.425 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 602 $4.415 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 198 $4.415 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 700 $4.415 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 500 $4.415 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 198 $4.415 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 29 $4.42 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 10 $4.42 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 600 $4.425 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 400 $4.425 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 68 $4.43 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 5 $4.43 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 32 $4.44 Automatic Execution
 11:45:38 - 10-Jul-26
Unknown* 400 $4.51 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 15 $4.51 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 300 $4.51 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 10 $4.52 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 200 $4.695 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 200 $4.645 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 400 $4.645 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $4.52 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 99 $4.63 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 10 $4.52 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 1 $4.63 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 126 $4.525 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 2 $4.56 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 126 $4.525 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 5 $4.56 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 312 $4.64 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 200 $4.565 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 300 $4.53 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 400 $4.565 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 99 $4.64 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 400 $4.57 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 70 $4.63 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 300 $4.57 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 10 $4.54 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 30 $4.63 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $4.58 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 10 $4.54 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 1 $4.64 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 200 $4.565 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 5 $4.54 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 99 $4.63 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 100 $4.545 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 1 $4.64 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 400 $4.57 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 10 $4.55 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 48 $4.63 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 1 $4.64 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 300 $4.57 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 144 $4.55 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 51 $4.64 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 200 $4.57 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 600 $4.55 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 49 $4.64 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 200 $4.55 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 400 $4.64 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 400 $4.57 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $4.56 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 13 $4.64 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 5 $4.57 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 33 $4.57 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 13 $4.64 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 400 $4.58 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 96 $4.57 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 8 $4.64 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 400 $4.58 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 48 $4.57 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 8 $4.64 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 500 $4.59 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 200 $4.64 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 5 $4.59 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 48 $4.57 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 400 $4.64 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 532 $4.59 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 100 $4.57 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 400 $4.44 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 22 $4.63 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 300 $4.58 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 6 $4.57 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 18 $4.44 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 100 $4.58 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 1 $4.56 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 2 $4.49 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 5 $4.44 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 5 $4.61 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 100 $4.575 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 6 $4.56 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 10 $4.49 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 200 $4.445 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 18 $4.63 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $4.56 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 16 $4.53 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 5 $4.49 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 700 $4.43 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 18 $4.63 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $4.56 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 76 $4.54 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 5 $4.50 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 100 $4.56 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 24 $4.54 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 2 $4.51 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 5 $4.61 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $4.56 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 24 $4.54 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $4.51 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 5 $4.43 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $4.63 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 10 $4.56 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 5 $4.43 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $4.62 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 100 $4.56 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 400 $4.53 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 50 $4.44 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 400 $4.64 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 300 $4.53 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 13 $4.45 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 38 $4.66 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 30 $4.54 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 12 $4.45 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 82 $4.66 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 5 $4.55 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 10 $4.50 Automatic Execution
 10:47:43 - 10-Jul-26
Unknown* 1 $4.455 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 5 $4.65 Ordinary
 08:03:54 - 10-Jul-26
Sell* 4 $4.65 Ordinary
 08:03:32 - 10-Jul-26
Sell* 1,202 $4.66 Ordinary
 07:10:48 - 10-Jul-26
Sell* 298 $4.66 Ordinary
 07:10:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84