| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.93 | Ordinary |
17:33:43 - 28-Sep-26 |
| Sell* | 10 | $2.93 | Ordinary |
17:31:43 - 28-Sep-26 |
| Sell* | 6 | $2.93 | Ordinary |
17:29:13 - 28-Sep-26 |
| Sell* | 176 | $2.93 | Ordinary |
17:29:03 - 28-Sep-26 |
| Sell* | 132 | $2.90 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 134 | $2.90 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 219 | $2.90 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 300 | $2.90 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 500 | $2.90 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 400 | $2.90 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 200 | $2.90 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 99 | $2.90 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 300 | $2.90 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 800 | $2.90 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 400 | $2.90 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 2,181 | $2.90 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 46 | $2.895 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 5 | $2.90 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 1 | $2.90 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 11 | $2.90 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 11 | $2.90 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 11 | $2.90 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 3 | $2.90 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 5 | $2.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 64 | $2.895 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Unknown* | 341 | $2.895 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 400 | $2.895 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 300 | $2.895 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 3 | $2.90 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 1 | $2.90 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 300 | $2.895 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 500 | $2.89 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Unknown* | 28 | $2.895 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 100 | $2.905 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 203 | $2.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $2.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 96 | $2.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $2.905 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 100 | $2.905 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 100 | $2.905 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 100 | $2.905 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 5 | $2.91 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 95 | $2.91 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 5 | $2.91 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 95 | $2.91 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 4 | $2.91 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 96 | $2.91 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 4 | $2.91 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 96 | $2.91 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 19 | $2.91 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 11 | $2.91 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 5 | $2.91 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 149 | $2.905 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $2.905 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 3 | $2.91 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 4 | $2.91 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 5 | $2.91 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 6 | $2.91 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 100 | $2.905 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 21 | $2.90 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 79 | $2.90 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 500 | $2.90 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 10 | $2.90 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 6 | $2.90 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 6 | $2.90 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 21 | $2.90 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 1,500 | $2.90 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 200 | $2.90 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 1,200 | $2.90 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Unknown* | 15 | $2.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 1 | $2.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $2.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 1 | $2.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 7 | $2.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 170 | $2.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $2.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 103 | $2.905 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 459 | $2.90 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 400 | $2.90 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 632 | $2.90 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 283 | $2.90 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 9 | $2.90 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 8 | $2.90 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 8 | $2.90 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 100 | $2.895 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Unknown* | 100 | $2.895 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 5 | $2.90 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 10 | $2.90 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 3 | $2.905 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 16 | $2.905 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 300 | $2.90 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 250 | $2.90 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 400 | $2.90 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 7 | $2.90 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 25 | $2.90 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 400 | $2.90 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 19 | $2.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 900 | $2.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $2.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 36 | $2.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 36 | $2.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 700 | $2.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $2.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $2.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $2.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $2.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 75 | $2.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $2.885 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 25 | $2.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $2.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $2.89 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 200 | $2.89 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 157 | $2.89 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 50 | $2.89 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 16 | $2.89 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 46 | $2.89 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 16 | $2.89 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 300 | $2.89 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 694 | $2.89 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 300 | $2.89 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 23 | $2.89 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 300 | $2.89 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Unknown* | 100 | $2.885 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Unknown* | 34 | $2.885 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Unknown* | 15 | $2.885 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Unknown* | 15 | $2.885 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 1 | $2.89 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 107 | $2.89 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 1 | $2.89 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 60 | $2.89 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 6 | $2.89 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 1 | $2.89 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 4,032 | $2.89 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 200 | $2.89 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 4,873 | $2.89 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Unknown* | 100 | $2.915 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 500 | $2.925 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 400 | $2.925 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 5 | $2.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 200 | $2.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 200 | $2.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 400 | $2.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 5 | $2.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 200 | $2.89 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 300 | $2.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 12 | $2.89 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 500 | $2.89 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 5 | $2.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 300 | $2.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 400 | $2.89 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 200 | $2.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 55 | $2.89 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 400 | $2.89 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 200 | $2.89 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 500 | $2.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 96 | $2.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 4 | $2.89 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 4 | $2.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 66 | $2.89 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Unknown* | 100 | $2.915 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 34 | $2.89 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 100 | $2.935 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 600 | $2.915 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 5 | $2.89 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 500 | $2.91 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 500 | $2.89 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 18 | $2.935 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $2.89 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 84 | $2.94 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 2 | $2.91 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 100 | $2.895 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 400 | $2.95 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $2.95 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 400 | $2.95 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 960 | $2.95 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 400 | $2.95 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $2.95 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 2 | $2.95 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $2.95 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 249 | $2.96 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 10 | $2.96 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 2 | $2.96 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 151 | $2.96 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 30 | $2.97 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $2.97 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $2.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 900 | $2.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $2.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 42 | $2.97 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 16 | $2.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $2.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $2.99 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $2.99 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $2.99 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $2.99 | Ordinary |
08:43:12 - 28-Sep-26 |
| Sell* | 10 | $2.99 | Ordinary |
08:36:37 - 28-Sep-26 |
| Sell* | 400 | $2.99 | Ordinary |
08:20:44 - 28-Sep-26 |
| Sell* | 50 | $2.99 | Ordinary |
08:13:43 - 28-Sep-26 |
| Unknown* | 3 | $2.99 | Ordinary |
07:55:25 - 28-Sep-26 |
| Unknown* | 102 | $3.01 | Ordinary |
07:43:44 - 28-Sep-26 |
| Sell* | 200 | $2.995 | Ordinary |
07:43:44 - 28-Sep-26 |
| Sell* | 400 | $2.995 | Ordinary |
07:43:44 - 28-Sep-26 |
| Sell* | 100 | $2.995 | Ordinary |
07:43:44 - 28-Sep-26 |
| Sell* | 198 | $2.995 | Ordinary |
07:43:44 - 28-Sep-26 |
| Sell* | 2 | $2.995 | Ordinary |
07:41:34 - 28-Sep-26 |
| Sell* | 1 | $2.98 | Ordinary |
07:15:35 - 28-Sep-26 |
| Sell* | 200 | $2.99 | Ordinary |
07:15:13 - 28-Sep-26 |
| Sell* | 2,500 | $2.98 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 200 | $3.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 333 | $3.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 704 | $3.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 796 | $3.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 500 | $2.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 70 | $2.985 | Ordinary |
06:39:37 - 28-Sep-26 |
| Sell* | 26 | $2.97 | Ordinary |
06:35:59 - 28-Sep-26 |
| Sell* | 1 | $2.97 | Ordinary |
06:35:59 - 28-Sep-26 |
| Sell* | 3 | $2.93 | Ordinary |
05:16:18 - 28-Sep-26 |
| Sell* | 1 | $2.93 | Ordinary |
05:16:18 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
05:03:09 - 28-Sep-26 |
| Sell* | 103 | $2.94 | Ordinary |
05:03:09 - 28-Sep-26 |
| Sell* | 300 | $2.94 | Ordinary |
05:03:09 - 28-Sep-26 |
| Sell* | 2,500 | $2.95 | Ordinary |
05:03:09 - 28-Sep-26 |
| Sell* | 100 | $2.95 | Ordinary |
05:03:09 - 28-Sep-26 |
| Sell* | 10 | $2.95 | Ordinary |
05:03:09 - 28-Sep-26 |
| Sell* | 400 | $2.96 | Ordinary |
05:03:09 - 28-Sep-26 |
| Sell* | 2,200 | $2.97 | Ordinary |
05:03:09 - 28-Sep-26 |
| Unknown* | 26 | $2.96 | Ordinary |
04:09:13 - 28-Sep-26 |
| Unknown* | 100 | $2.96 | Ordinary |
04:09:13 - 28-Sep-26 |
| Sell* | 15 | $2.95 | Ordinary |
04:09:13 - 28-Sep-26 |
| Sell* | 10 | $2.96 | Ordinary |
04:09:13 - 28-Sep-26 |
| Sell* | 5 | $2.96 | Ordinary |
04:09:13 - 28-Sep-26 |
| Sell* | 500 | $2.96 | Ordinary |
04:09:13 - 28-Sep-26 |
| Sell* | 5 | $2.96 | Ordinary |
04:09:13 - 28-Sep-26 |
| Sell* | 100 | $2.98 | Ordinary |
04:09:13 - 28-Sep-26 |
| Sell* | 200 | $2.99 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 25 | $2.99 | Ordinary |
04:00:00 - 28-Sep-26 |