| Price | $3.65 on 19-09-2025 at 21:36:16 |
|---|---|
| Change | $-0.14 -3.69% |
| Buy | $3.70 |
| Sell | $3.64 |
| Last Trade: | Sell 141.00 at $3.65 |
| Day's Volume: | 426,608 |
| Last Close: | $3.63 |
| Open: | $3.78 |
| ISIN: | US45569U1016 |
| Day's Range | $3.61 - $3.79 |
| 52wk Range: | $2.29 - $5.09 |
| Market Capitalisation: | $750.53m |
| VWAP: | $3.694066 |
| Shares in Issue: | 198.55m |
Indie Semicondu (INDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141 | $3.65 | Ordinary |
17:36:12 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Ordinary |
17:08:43 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Ordinary |
17:08:43 - 19-Sep-25 |
| Sell* | 560 | $3.67 | Ordinary |
16:50:07 - 19-Sep-25 |
| Sell* | 100 | $3.635 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 15 | $3.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 85 | $3.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $3.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $3.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 200 | $3.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
