| Price | $4.115 on 15-12-2025 at 22:39:45 |
|---|---|
| Change | $-0.27 -6.29% |
| Buy | $4.38 |
| Sell | $4.00 |
| Last Trade: | Sell 100.00 at $4.02 |
| Day's Volume: | 139,540 |
| Last Close: | $4.11 |
| Open: | $4.32 |
| ISIN: | US45569U1016 |
| Day's Range | $4.02 - $4.32 |
| 52wk Range: | $2.29 - $6.07 |
| Market Capitalisation: | $869.20m |
| VWAP: | $4.099518 |
| Shares in Issue: | 202.61m |
Indie Semicondu (INDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.02 | Ordinary |
16:16:51 - 15-Dec-25 |
| Buy* | 300 | $4.065 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:54:11 - 15-Dec-25 |
| Buy* | 200 | $4.065 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 600 | $4.065 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 300 | $4.065 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 12 | $4.06 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Buy* | 700 | $4.065 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:53:10 - 15-Dec-25 |
