| Price | $3.945 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.30 8.24% |
| Buy | $3.98 |
| Sell | $3.89 |
| Last Trade: | Sell 100.00 at $3.985 |
| Day's Volume: | 157,037 |
| Last Close: | $3.95 |
| Open: | $3.79 |
| ISIN: | US45569U1016 |
| Day's Range | $3.79 - $4.035 |
| 52wk Range: | $2.29 - $6.07 |
| Market Capitalisation: | $738.52m |
| VWAP: | $3.922475 |
| Shares in Issue: | 202.61m |
Indie Semicondu (INDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.985 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $3.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $3.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 20 | $3.98 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $3.98 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 63 | $3.97 | Automatic Execution |
15:50:32 - 06-Feb-26 |
