| Price | $4.70 on 18-07-2025 at 21:38:10 |
|---|---|
| Change | $-0.22 -4.47% |
| Buy | $4.70 |
| Sell | $4.68 |
| Buy / Sell INDI Shares | |
| Last Trade: | Buy 9.00 at $4.70 |
| Day's Volume: | 441,878 |
| Last Close: | $4.68 |
| Open: | $5.00 |
| ISIN: | US45569U1016 |
| Day's Range | $4.66 - $5.09 |
| 52wk Range: | $2.29 - $5.09 |
| Market Capitalisation: | $958.87m |
| VWAP: | $4.765548 |
| Shares in Issue: | 194.89m |
Indie Semicondu (INDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $4.70 | Ordinary |
16:55:03 - 18-Jul-25 |
| Sell* | 54 | $4.68 | Ordinary |
16:49:55 - 18-Jul-25 |
| Sell* | 55 | $4.73 | Ordinary |
16:49:19 - 18-Jul-25 |
| Sell* | 8 | $4.73 | Ordinary |
16:49:19 - 18-Jul-25 |
| Unknown* | 5 | $4.665 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 200 | $4.665 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 400 | $4.665 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 400 | $4.665 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 62 | $4.665 | Automatic Execution |
15:56:13 - 18-Jul-25 |
