Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indie Semicondu (INDI.US) Share Price

Price $3.14 on 03-04-2026 at 22:47:28
Change $0.05 1.6%
Buy $3.30
Sell $3.08
Last Trade: -
Day's Volume: 86,647
Last Close: $3.13
Open: $2.94
ISIN: US45569U1016
Day's Range $2.92 - $3.15
52wk Range: $1.53 - $6.04
Market Capitalisation: $650.44m
VWAP: $3.074772
Shares in Issue: 207.15m

Indie Semicondu (INDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Indie Semicondu trades

Indie Semicondu (INDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.94 3.15 2.92 3.13 86,647
2nd Apr 2026 (Thu) 2.94 3.15 2.92 3.13 86,647
1st Apr 2026 (Wed) 3.31 3.39 3.035 3.08 160,374
31st Mar 2026 (Tue) 3.13 3.25 3.055 3.22 69,713
30th Mar 2026 (Mon) 3.21 3.255 2.97 3.05 132,045
27th Mar 2026 (Fri) 3.16 3.235 3.115 3.19 200,182
26th Mar 2026 (Thu) 3.09 3.37 3.09 3.24 261,161
25th Mar 2026 (Wed) 3.02 3.225 3.02 3.16 188,545
24th Mar 2026 (Tue) 2.585 2.945 2.58 2.93 220,011
23rd Mar 2026 (Mon) 2.585 2.66 2.525 2.60 88,116
20th Mar 2026 (Fri) 2.60 2.69 2.495 2.56 65,411
19th Mar 2026 (Thu) 2.53 2.65 2.50 2.61 81,144
18th Mar 2026 (Wed) 2.61 2.63 2.56 2.58 162,964
17th Mar 2026 (Tue) 2.60 2.675 2.53 2.62 135,285
16th Mar 2026 (Mon) 2.545 2.60 2.495 2.58 214,055
13th Mar 2026 (Fri) 2.52 2.59 2.465 2.48 184,545
12th Mar 2026 (Thu) 2.54 2.56 2.435 2.44 213,149
11th Mar 2026 (Wed) 2.62 2.685 2.53 2.59 135,705
10th Mar 2026 (Tue) 2.58 2.63 2.52 2.61 265,419
9th Mar 2026 (Mon) 2.525 2.64 2.415 2.59 148,552
6th Mar 2026 (Fri) 2.51 2.615 2.495 2.59 297,903
5th Mar 2026 (Thu) 2.605 2.71 2.55 2.57 225,815
See more Indie Semicondu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered