| Price | $83.63 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.46 0.55% |
| Buy | $164.18 |
| Sell | $61.90 |
| Last Trade: | Sell 22.00 at $83.83 |
| Day's Volume: | 19,585 |
| Last Close: | $83.71 |
| Open: | $83.40 |
| ISIN: | US4538361084 |
| Day's Range | $83.27 - $84.105 |
| 52wk Range: | $61.55 - $86.495 |
| Market Capitalisation: | $3.98b |
| VWAP: | $83.72285 |
| Shares in Issue: | 48.33m |
Independent Ban (INDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $83.83 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 7 | $83.83 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 5 | $83.83 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 7 | $83.83 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $83.87 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 55 | $83.88 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 45 | $83.88 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 18 | $83.84 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $83.855 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
15:55:16 - 10-Jul-26 |
