| Price | $78.74 on 21-05-2026 at 20:09:51 |
|---|---|
| Change | $-0.19 -0.24% |
| Buy | $78.79 |
| Sell | $78.64 |
| Last Trade: | Buy 1.00 at $78.74 |
| Day's Volume: | 19,212 |
| Last Close: | $78.93 |
| Open: | $78.635 |
| ISIN: | US4538361084 |
| Day's Range | $77.66 - $78.96 |
| 52wk Range: | $59.67 - $86.66 |
| Market Capitalisation: | $3.74b |
| VWAP: | $78.39992 |
| Shares in Issue: | 48.57m |
Independent Ban (INDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $78.74 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $78.72 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $78.72 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 11 | $78.68 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 33 | $78.70 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 31 | $78.70 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 13 | $78.71 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 30 | $78.75 | Automatic Execution |
15:51:11 - 21-May-26 |
