| Price | $79.60 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.60 -1.97% |
| Buy | $90.00 |
| Sell | $61.23 |
| Last Trade: | Buy 2,997.00 at $79.60 |
| Day's Volume: | 21,644 |
| Last Close: | $79.54 |
| Open: | $80.30 |
| ISIN: | US4538361084 |
| Day's Range | $79.43 - $80.42 |
| 52wk Range: | $63.42 - $87.44 |
| Market Capitalisation: | $3.85b |
| VWAP: | $79.6902 |
| Shares in Issue: | 47.37m |
Independent Ban (INDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,997 | $79.60 | Ordinary |
17:24:09 - 28-Sep-26 |
| Buy* | 2,997 | $79.60 | Ordinary |
17:22:56 - 28-Sep-26 |
| Buy* | 33 | $79.59 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $79.59 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 10 | $79.57 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 10 | $79.55 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 10 | $79.54 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $79.54 | Automatic Execution |
15:50:13 - 28-Sep-26 |
