| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $78.70 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 1 | $78.64 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $78.72 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $78.72 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 11 | $78.68 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 33 | $78.70 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 31 | $78.70 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 13 | $78.71 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 30 | $78.75 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 5 | $78.75 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 2 | $78.75 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 12 | $78.75 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 86 | $78.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 95 | $78.74 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 3 | $78.77 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 82 | $78.77 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 10 | $78.77 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 2 | $78.77 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 10 | $78.77 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 8 | $78.71 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 99 | $78.63 | Automatic Execution |
15:26:30 - 21-May-26 |
| Sell* | 1 | $78.64 | Automatic Execution |
15:26:30 - 21-May-26 |
| Sell* | 3 | $78.63 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 5 | $78.63 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 33 | $78.63 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 53 | $78.63 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 50 | $78.64 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 50 | $78.64 | Automatic Execution |
15:25:45 - 21-May-26 |
| Unknown* | 1 | $78.67 | Automatic Execution |
15:24:51 - 21-May-26 |
| Sell* | 25 | $78.65 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 25 | $78.65 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 25 | $78.65 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 1 | $78.675 | Automatic Execution |
15:24:33 - 21-May-26 |
| Unknown* | 1 | $78.675 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 1 | $78.68 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 118 | $78.64 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 82 | $78.64 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 1 | $78.675 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 5 | $78.71 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $78.71 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 1 | $78.67 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 4 | $78.70 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 1 | $78.71 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $78.50 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 5 | $78.55 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 2 | $78.495 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 42 | $78.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $78.53 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $78.53 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $78.54 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 1 | $78.565 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 1 | $78.565 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 24 | $78.56 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 76 | $78.56 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $78.55 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $78.55 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $78.54 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 1 | $78.54 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $78.51 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 12 | $78.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $78.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $78.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 72 | $78.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 28 | $78.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 72 | $78.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $78.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 15 | $78.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $78.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $78.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $78.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $78.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 33 | $78.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $78.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $78.57 | Automatic Execution |
14:46:41 - 21-May-26 |
| Sell* | 26 | $78.58 | Automatic Execution |
14:46:32 - 21-May-26 |
| Buy* | 1 | $78.60 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 50 | $78.60 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 50 | $78.60 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 5 | $78.59 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 5 | $78.59 | Automatic Execution |
14:46:02 - 21-May-26 |
| Unknown* | 40 | $78.58 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 2 | $78.58 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 10 | $78.58 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 40 | $78.58 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 100 | $78.58 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 1 | $78.56 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 1 | $78.56 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 1 | $78.56 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 25 | $78.54 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 10 | $78.59 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 1 | $78.61 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 1 | $78.635 | Automatic Execution |
14:25:24 - 21-May-26 |
| Unknown* | 2 | $78.62 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 10 | $78.57 | Automatic Execution |
14:22:09 - 21-May-26 |
| Sell* | 6 | $78.57 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 1 | $78.66 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 1 | $78.66 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 33 | $78.57 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 3 | $78.59 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 18 | $78.645 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 3 | $78.61 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 2 | $78.61 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 4 | $78.59 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 6 | $78.59 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 2 | $78.565 | Automatic Execution |
14:20:04 - 21-May-26 |
| Unknown* | 2 | $78.565 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 12 | $78.58 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 1 | $78.575 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 2 | $78.57 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $78.57 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 78 | $78.57 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 2 | $78.57 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 10 | $78.57 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 60 | $78.57 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 22 | $78.49 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 5 | $78.49 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 90 | $78.49 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $78.45 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 1 | $78.445 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 2 | $78.445 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 1 | $78.445 | Automatic Execution |
14:16:04 - 21-May-26 |
| Sell* | 25 | $78.19 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 25 | $78.19 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 1 | $78.19 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 1 | $78.21 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 8 | $78.21 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 18 | $78.10 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 1 | $78.08 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 100 | $78.26 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 60 | $78.09 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 97 | $78.25 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 10 | $78.09 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 100 | $78.26 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 1 | $78.025 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 23 | $78.26 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 1 | $78.025 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $78.26 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 1 | $78.025 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $78.25 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 1 | $78.03 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 1 | $78.205 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $78.20 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 4 | $77.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $78.20 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 10 | $77.85 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 1 | $78.19 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 9 | $77.85 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $78.17 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 80 | $77.84 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 10 | $78.21 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 6 | $77.84 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 94 | $78.26 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $77.84 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $78.26 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $77.84 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 6 | $78.25 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 12 | $77.84 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $78.21 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 21 | $77.84 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 2 | $78.21 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $77.815 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $78.21 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $78.21 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $78.21 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $77.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 9 | $77.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 6 | $77.77 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 2 | $77.745 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 1 | $77.745 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 50 | $77.75 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 100 | $77.74 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $77.76 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 5 | $77.76 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 35 | $77.75 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 2 | $77.74 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 6 | $77.74 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 5 | $77.74 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $77.74 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $77.74 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 5 | $77.74 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 92 | $77.74 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 9 | $77.73 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $77.69 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 1 | $77.69 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 1 | $77.69 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 1 | $77.69 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 1 | $77.685 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 100 | $77.71 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 5 | $77.71 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 5 | $77.69 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 5 | $77.69 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 5 | $77.68 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 17 | $77.68 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 43 | $77.68 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 1 | $77.645 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 1 | $77.645 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $77.67 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 1 | $77.645 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 1 | $77.645 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 2 | $77.645 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 10 | $77.67 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 7 | $77.67 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 2 | $77.65 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 99 | $77.65 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 1 | $77.65 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 2 | $77.66 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 70 | $77.68 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 5 | $77.71 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 1 | $77.72 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 80 | $77.925 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1 | $77.925 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 4 | $77.95 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 3 | $77.95 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 6 | $77.95 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $77.96 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 2 | $78.01 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 39 | $78.005 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 5 | $77.97 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 10 | $77.96 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $77.895 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $77.895 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $77.93 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $77.93 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $77.97 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $77.98 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 10 | $77.98 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 13 | $77.99 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 16 | $78.00 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $78.02 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 98 | $78.02 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $78.02 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $78.03 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 25 | $78.05 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 25 | $78.04 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 50 | $78.04 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 1 | $78.05 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 50 | $78.05 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 79 | $78.05 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 7 | $78.07 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 8 | $78.07 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 15 | $78.07 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 10 | $78.07 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 5 | $78.06 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 100 | $78.06 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 100 | $78.06 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 14 | $78.06 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 1 | $78.05 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 14 | $78.04 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 2 | $78.01 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 1 | $78.01 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $78.01 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $78.05 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $78.05 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $78.07 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 1 | $78.295 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 1 | $78.295 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 1 | $78.29 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 1 | $78.28 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 1 | $78.295 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 7 | $78.30 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 1 | $78.295 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 1 | $78.30 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 1 | $78.27 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 1 | $78.28 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 100 | $78.30 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 11 | $78.22 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $78.23 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $78.23 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $78.26 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 83 | $78.29 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 81 | $78.29 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 11 | $78.29 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 19 | $78.29 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 6 | $78.29 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $78.31 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $78.34 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 50 | $78.34 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 25 | $78.34 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 13 | $78.34 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $78.34 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $78.365 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 1 | $78.365 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 3 | $78.505 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 10 | $78.51 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 17 | $78.51 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 10 | $78.51 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 7 | $78.71 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 21 | $78.49 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 13 | $78.74 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $78.49 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 87 | $78.74 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 61 | $78.49 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $78.49 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 86 | $78.74 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 49 | $78.49 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 14 | $78.74 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 5 | $78.49 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 3 | $78.77 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $78.48 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 2 | $78.74 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $78.445 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 44 | $78.78 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 79 | $78.47 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 21 | $78.47 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $78.47 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $78.47 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 45 | $78.49 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 81 | $78.80 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $78.49 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 19 | $78.80 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 2 | $78.49 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 2 | $78.845 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $78.515 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $78.795 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 1 | $78.59 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 2 | $78.51 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 12 | $78.82 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 1 | $78.59 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $78.51 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 12 | $78.82 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 10 | $78.615 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 8 | $78.50 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $78.77 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 25 | $78.59 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 9 | $78.50 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $78.77 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 2 | $78.615 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 8 | $78.50 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 2 | $78.595 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 12 | $78.50 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $78.62 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 8 | $78.50 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 14 | $78.635 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 14 | $78.635 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $78.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $78.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 1 | $78.535 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $78.52 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $78.52 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $78.48 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $78.48 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 76 | $78.52 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 24 | $78.52 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 76 | $78.53 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 24 | $78.53 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 12 | $78.53 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 12 | $78.53 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 50 | $78.55 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 50 | $78.58 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 50 | $78.55 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 50 | $78.55 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 38 | $78.55 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 50 | $78.55 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 31 | $78.57 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 12 | $78.58 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 10 | $78.56 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $78.53 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 1 | $78.425 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $78.42 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 15 | $78.37 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 22 | $78.36 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 28 | $78.36 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $78.525 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 95 | $78.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $78.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 30 | $78.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $78.17 | Automatic Execution |
09:30:00 - 21-May-26 |