Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Independent Ban (INDB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $83.83 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 7 $83.83 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $83.83 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 7 $83.83 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $83.87 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 55 $83.88 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 45 $83.88 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 18 $83.84 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $83.855 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $83.88 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 81 $83.81 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 25 $83.84 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $83.84 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $83.84 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $83.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $83.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $83.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $83.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $83.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $83.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $83.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $83.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 81 $83.88 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $83.90 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $83.90 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $83.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $83.88 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $83.86 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 82 $83.87 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $83.89 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $83.88 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $83.85 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 99 $83.87 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 59 $83.89 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 4 $83.89 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 37 $83.89 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 35 $83.91 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 14 $83.91 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 31 $83.91 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $83.955 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 30 $83.98 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $83.99 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $83.99 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $83.95 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 1 $83.95 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 9 $83.96 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 77 $83.96 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 23 $83.96 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 9 $83.95 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 25 $83.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $83.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $83.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 43 $83.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $83.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $83.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $83.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $83.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $83.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $83.82 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5 $83.82 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 75 $83.84 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $83.83 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 10 $83.83 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 11 $83.84 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 190 $83.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $83.82 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 45 $83.81 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 55 $83.81 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 5 $83.82 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 67 $83.82 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 33 $83.82 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 100 $83.84 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 5 $83.84 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 1 $83.84 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 10 $83.87 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 15 $83.85 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 15 $83.85 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 200 $83.83 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 4 $83.81 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 90 $83.80 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 3 $83.83 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 5 $83.83 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $83.83 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 100 $83.84 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 90 $83.86 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 100 $83.83 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 200 $83.84 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 100 $83.83 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 100 $83.83 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 100 $83.83 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 100 $83.81 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 22 $83.79 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $83.85 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 5 $83.81 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 100 $83.82 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 2 $83.87 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 2 $83.87 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 300 $83.85 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 1 $83.85 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 1 $83.77 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 10 $83.81 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $83.80 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 4 $83.79 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 1 $83.79 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $83.80 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 5 $83.82 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 4 $83.84 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $83.84 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 15 $83.82 Automatic Execution
 14:52:32 - 10-Jul-26
Unknown* 100 $83.77 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 100 $83.77 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 100 $83.77 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 14 $83.80 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 100 $83.83 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 100 $83.83 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 15 $83.82 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 50 $83.82 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 15 $83.82 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 100 $83.805 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 2 $83.80 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 8 $83.785 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 1 $83.79 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 1 $83.79 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 1 $83.79 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 4 $83.79 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 1 $83.81 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 1 $83.81 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 10 $83.81 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 1 $83.81 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 1 $83.81 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 100 $83.84 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 1 $83.80 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 4 $83.84 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 31 $83.83 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 10 $83.81 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 2 $83.81 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 1 $83.82 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 21 $83.82 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $83.82 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $83.82 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $83.82 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 13 $83.83 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 15 $83.84 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 15 $83.84 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 5 $83.90 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 1 $83.82 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 1 $83.91 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $83.84 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 200 $83.84 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $83.84 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 400 $83.79 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 4 $83.80 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 12 $83.80 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 15 $83.80 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 7 $83.80 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 1 $83.80 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 1 $83.80 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 1 $83.80 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 1 $83.805 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 11 $83.77 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 11 $83.76 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 11 $83.78 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 1 $83.76 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 9 $83.76 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 1 $83.78 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 1 $83.74 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 4 $83.74 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 1 $83.74 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 1 $83.76 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 1 $83.68 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 100 $83.65 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 300 $83.65 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 1 $83.65 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 19 $83.60 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 51 $83.60 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 25 $83.65 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 25 $83.65 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 25 $83.65 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 5 $83.66 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 25 $83.65 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 5 $83.65 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 1 $83.65 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 82 $83.67 Automatic Execution
 13:16:29 - 10-Jul-26
Unknown* 15 $83.62 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 2 $83.59 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 15 $83.61 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 4 $83.56 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 30 $83.56 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $83.57 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 100 $83.56 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 1 $83.57 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 8 $83.62 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 3 $83.585 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 66 $83.555 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 1 $83.47 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 7 $83.47 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 100 $83.44 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 12 $83.40 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 27 $83.41 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 10 $83.46 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 5 $83.46 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $83.46 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 10 $83.46 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 53 $83.46 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 10 $83.43 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 1 $83.48 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 100 $83.48 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 5 $83.44 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 25 $83.45 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 25 $83.45 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 25 $83.45 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 24 $83.45 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 1 $83.45 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 25 $83.45 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 25 $83.45 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 25 $83.45 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 15 $83.45 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 25 $83.45 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 25 $83.45 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 5 $83.45 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 25 $83.45 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 25 $83.45 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 1 $83.40 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 15 $83.40 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 100 $83.40 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 1 $83.42 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 10 $83.42 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $83.44 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 100 $83.44 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 21 $83.44 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 21 $83.44 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 4 $83.515 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 3 $83.47 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 13 $83.48 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 100 $83.865 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 100 $83.85 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $83.85 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 1 $83.87 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 61 $83.87 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 100 $83.925 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 25 $83.93 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 25 $83.93 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 25 $83.93 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 1 $83.65 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 25 $83.93 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 6 $83.37 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 25 $83.93 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 54 $83.35 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 25 $84.13 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 25 $83.93 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 3 $83.75 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $83.57 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 25 $84.13 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 25 $83.93 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 3 $83.72 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 7 $83.56 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 1 $84.12 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 25 $83.93 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 1 $83.57 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 14 $83.55 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 172 $84.08 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 25 $83.93 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 25 $83.69 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $83.55 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 1 $84.03 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 100 $83.85 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 25 $83.69 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 16 $83.56 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 1 $84.04 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 13 $83.85 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 17 $83.81 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 24 $83.56 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 3 $84.21 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 13 $83.85 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 5 $83.77 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 25 $83.71 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $83.56 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 6 $84.16 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 10 $83.85 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 1 $83.77 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 25 $83.71 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $83.56 Automatic Execution
 10:16:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84