| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,997 | $79.60 | Ordinary |
17:24:09 - 28-Sep-26 |
| Buy* | 2,997 | $79.60 | Ordinary |
17:22:56 - 28-Sep-26 |
| Buy* | 33 | $79.59 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $79.59 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 10 | $79.57 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 10 | $79.55 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 10 | $79.54 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $79.54 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 30 | $79.50 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 30 | $79.50 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $79.50 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 30 | $79.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 40 | $79.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 40 | $79.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 50 | $79.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 40 | $79.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 44 | $79.44 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $79.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $79.44 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $79.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $79.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 156 | $79.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $79.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $79.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $79.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $79.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 156 | $79.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $79.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $79.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $79.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $79.51 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 8 | $79.52 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 62 | $79.51 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 100 | $79.52 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 5 | $79.52 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 1 | $79.52 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 13 | $79.50 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 10 | $79.52 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 20 | $79.51 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 51 | $79.51 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 29 | $79.51 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $79.51 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $79.51 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $79.52 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 10 | $79.52 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 12 | $79.485 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 5 | $79.50 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 32 | $79.50 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 63 | $79.50 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $79.52 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $79.52 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 11 | $79.51 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $79.51 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 5 | $79.49 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 12 | $79.47 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 11 | $79.47 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 14 | $79.43 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 33 | $79.43 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 13 | $79.39 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 36 | $79.39 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 12 | $79.46 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 7 | $79.46 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 30 | $79.455 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $79.43 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 3 | $79.62 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 2 | $79.62 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 2 | $79.62 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 97 | $79.65 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 13 | $79.65 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 32 | $79.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 52 | $79.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $79.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 35 | $79.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 63 | $79.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $79.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $79.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $79.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $79.65 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Unknown* | 1 | $79.67 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 13 | $79.67 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 11 | $79.67 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 8 | $79.68 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 8 | $79.69 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 1 | $79.71 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 41 | $79.71 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 3 | $79.71 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 1 | $79.74 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 30 | $79.72 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 8 | $79.73 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 3 | $79.73 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 2 | $79.73 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 13 | $79.75 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 10 | $79.77 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 1 | $79.77 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 18 | $79.77 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 10 | $79.77 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 13 | $79.77 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 100 | $79.86 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 6 | $79.86 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 100 | $79.81 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 4 | $79.80 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Unknown* | 3 | $79.80 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 5 | $79.80 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 77 | $79.78 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 23 | $79.78 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 13 | $79.79 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 196 | $79.79 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 5 | $79.80 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 74 | $79.85 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 9 | $79.80 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 3 | $79.92 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 2 | $79.91 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 34 | $79.91 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 34 | $79.91 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 10 | $79.89 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 2 | $79.89 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 5 | $79.89 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 25 | $79.865 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 15 | $79.865 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 10 | $79.89 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 15 | $79.89 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 18 | $79.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 83 | $79.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 28 | $79.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 13 | $79.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 28 | $79.91 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 30 | $79.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 70 | $79.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 30 | $79.89 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $79.92 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 10 | $79.95 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 17 | $79.99 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 3 | $79.95 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 27 | $79.96 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 1 | $79.99 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 9 | $80.04 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 17 | $80.01 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 8 | $79.82 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 13 | $79.82 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 5 | $79.92 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 2 | $79.74 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 3 | $79.70 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 9 | $79.70 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 5 | $79.665 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 100 | $79.63 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 100 | $79.62 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 5 | $79.64 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 100 | $79.60 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 60 | $79.81 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 40 | $79.78 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $79.78 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 5 | $79.615 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $79.53 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 100 | $79.51 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 10 | $79.51 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $79.49 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 93 | $79.49 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 21 | $79.49 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $79.49 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 100 | $79.50 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 100 | $79.50 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 10 | $79.50 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 44 | $79.50 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $79.46 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 20 | $79.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $79.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $79.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $79.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $79.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $79.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $79.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $79.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $79.475 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 25 | $79.475 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 1 | $79.51 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 5 | $79.49 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 25 | $79.49 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 1 | $79.51 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $79.53 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 100 | $79.57 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 5 | $79.57 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 1 | $79.53 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 5 | $79.59 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 1 | $79.59 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 2 | $79.56 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 36 | $80.07 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 100 | $80.07 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 100 | $80.07 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 100 | $80.07 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 89 | $80.40 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 56 | $80.40 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 10 | $80.35 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 100 | $80.38 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 10 | $80.38 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 100 | $80.38 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 7 | $80.38 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 32 | $80.38 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 25 | $80.38 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 52 | $80.42 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 112 | $80.42 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 52 | $80.38 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 1 | $79.66 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 2 | $80.42 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 36 | $79.69 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 98 | $80.39 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 18 | $80.46 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 9 | $79.76 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 25 | $79.53 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 1 | $80.45 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 9 | $79.76 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 25 | $79.53 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 1 | $80.45 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 25 | $79.84 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 23 | $79.76 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 25 | $79.51 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 1 | $80.45 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 100 | $79.87 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 18 | $79.77 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 25 | $79.51 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 1 | $80.45 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 41 | $79.77 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 25 | $79.51 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $80.30 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 41 | $79.77 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 25 | $79.51 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 69 | $80.30 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 67 | $79.76 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 1 | $79.55 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 14 | $80.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $80.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $80.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $80.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $80.525 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $80.525 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $80.48 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $80.525 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 33 | $80.08 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 27 | $80.08 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $80.08 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $80.08 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $79.86 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $79.86 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $80.08 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $80.08 | Ordinary |
09:25:00 - 28-Sep-26 |