| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.40 | 84.105 | 83.27 | 83.71 | 19,585 |
| 9th Jul 2026 (Thu) | 82.725 | 83.65 | 82.725 | 83.21 | 26,319 |
| 8th Jul 2026 (Wed) | 83.60 | 83.60 | 81.93 | 82.27 | 17,548 |
| 7th Jul 2026 (Tue) | 85.00 | 85.50 | 84.47 | 84.40 | 9,591 |
| 6th Jul 2026 (Mon) | 84.265 | 84.80 | 84.09 | 84.72 | 13,583 |
| 3rd Jul 2026 (Fri) | 84.69 | 84.69 | 84.18 | 84.18 | 0 |
| 2nd Jul 2026 (Thu) | 84.69 | 84.80 | 83.80 | 84.18 | 12,101 |
| 1st Jul 2026 (Wed) | 84.07 | 85.68 | 84.07 | 85.00 | 22,288 |
| 30th Jun 2026 (Tue) | 82.96 | 83.89 | 82.96 | 83.72 | 15,219 |
| 29th Jun 2026 (Mon) | 83.65 | 83.92 | 82.94 | 83.41 | 16,015 |
| 26th Jun 2026 (Fri) | 85.15 | 85.73 | 84.49 | 85.19 | 11,762 |
| 25th Jun 2026 (Thu) | 84.26 | 85.16 | 84.26 | 85.11 | 13,976 |
| 24th Jun 2026 (Wed) | 83.42 | 84.27 | 83.42 | 83.84 | 6,376 |
| 23rd Jun 2026 (Tue) | 81.89 | 83.12 | 81.61 | 82.96 | 9,680 |
| 22nd Jun 2026 (Mon) | 81.49 | 81.73 | 81.31 | 81.40 | 13,835 |
| 19th Jun 2026 (Fri) | 81.635 | 82.08 | 80.68 | 81.05 | 15,965 |
| 18th Jun 2026 (Thu) | 81.635 | 82.08 | 80.68 | 81.05 | 15,965 |
| 17th Jun 2026 (Wed) | 82.26 | 82.76 | 80.21 | 81.07 | 12,045 |
| 16th Jun 2026 (Tue) | 82.96 | 82.96 | 82.11 | 82.40 | 8,148 |
| 15th Jun 2026 (Mon) | 83.36 | 83.61 | 81.85 | 82.05 | 13,013 |
| 12th Jun 2026 (Fri) | 82.79 | 83.225 | 82.51 | 83.27 | 26,193 |
| 11th Jun 2026 (Thu) | 81.93 | 82.05 | 80.815 | 81.79 | 2,006 |
| 10th Jun 2026 (Wed) | 81.71 | 81.71 | 80.92 | 81.33 | 7,482 |
| 9th Jun 2026 (Tue) | 81.00 | 81.66 | 80.21 | 80.61 | 3,410 |
| 8th Jun 2026 (Mon) | 80.13 | 80.30 | 79.39 | 79.45 | 11,985 |
| 5th Jun 2026 (Fri) | 78.78 | 79.95 | 78.78 | 79.57 | 5,404 |
| 4th Jun 2026 (Thu) | 77.90 | 79.18 | 77.90 | 78.74 | 18,613 |
| 3rd Jun 2026 (Wed) | 78.415 | 78.415 | 76.71 | 76.74 | 22,832 |
| 2nd Jun 2026 (Tue) | 77.98 | 79.48 | 77.98 | 79.12 | 26,835 |
| 1st Jun 2026 (Mon) | 78.02 | 78.83 | 77.30 | 77.55 | 26,583 |
| 29th May 2026 (Fri) | 78.57 | 79.39 | 78.57 | 79.08 | 18,220 |
| 28th May 2026 (Thu) | 79.12 | 79.16 | 78.00 | 79.09 | 22,503 |
| 27th May 2026 (Wed) | 79.86 | 79.99 | 78.66 | 78.92 | 23,174 |
| 26th May 2026 (Tue) | 78.99 | 80.19 | 78.99 | 79.91 | 20,347 |
| 25th May 2026 (Mon) | 79.27 | 79.27 | 78.50 | 78.82 | 26,184 |
| 22nd May 2026 (Fri) | 79.27 | 79.27 | 78.50 | 78.82 | 26,184 |
| 21st May 2026 (Thu) | 78.635 | 78.96 | 77.66 | 78.66 | 19,851 |
| 20th May 2026 (Wed) | 77.93 | 79.34 | 77.43 | 78.93 | 23,453 |
| 19th May 2026 (Tue) | 77.48 | 77.71 | 76.76 | 77.48 | 21,550 |
| 18th May 2026 (Mon) | 76.64 | 77.71 | 76.62 | 77.61 | 17,916 |
| 15th May 2026 (Fri) | 77.015 | 77.30 | 75.62 | 76.04 | 22,576 |
| 14th May 2026 (Thu) | 76.90 | 77.52 | 76.83 | 76.92 | 24,203 |
| 13th May 2026 (Wed) | 76.85 | 77.20 | 76.12 | 76.17 | 30,578 |
| 12th May 2026 (Tue) | 76.875 | 77.21 | 75.46 | 76.92 | 26,064 |
| 11th May 2026 (Mon) | 78.58 | 78.58 | 76.63 | 76.71 | 42,294 |