| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.93 | 79.34 | 77.43 | 78.93 | 23,453 |
| 19th May 2026 (Tue) | 77.48 | 77.71 | 76.76 | 77.48 | 21,550 |
| 18th May 2026 (Mon) | 76.64 | 77.71 | 76.62 | 77.61 | 17,916 |
| 15th May 2026 (Fri) | 77.015 | 77.30 | 75.62 | 76.04 | 22,576 |
| 14th May 2026 (Thu) | 76.90 | 77.52 | 76.83 | 76.92 | 24,203 |
| 13th May 2026 (Wed) | 76.85 | 77.20 | 76.12 | 76.17 | 30,578 |
| 12th May 2026 (Tue) | 76.875 | 77.21 | 75.46 | 76.92 | 26,064 |
| 11th May 2026 (Mon) | 78.58 | 78.58 | 76.63 | 76.71 | 42,294 |
| 8th May 2026 (Fri) | 78.58 | 78.87 | 78.07 | 78.20 | 19,154 |
| 7th May 2026 (Thu) | 79.18 | 79.27 | 77.79 | 78.23 | 17,076 |
| 6th May 2026 (Wed) | 78.90 | 79.38 | 78.21 | 78.625 | 19,672 |
| 5th May 2026 (Tue) | 77.33 | 78.44 | 77.155 | 77.90 | 42,446 |
| 4th May 2026 (Mon) | 76.99 | 77.78 | 76.57 | 77.16 | 33,567 |
| 1st May 2026 (Fri) | 77.73 | 78.76 | 77.44 | 77.45 | 24,045 |
| 30th Apr 2026 (Thu) | 76.79 | 78.73 | 76.62 | 77.99 | 16,281 |
| 29th Apr 2026 (Wed) | 78.52 | 78.86 | 76.97 | 77.05 | 20,727 |
| 28th Apr 2026 (Tue) | 78.80 | 79.23 | 78.46 | 78.77 | 23,909 |
| 27th Apr 2026 (Mon) | 78.335 | 78.70 | 77.92 | 78.10 | 61,408 |
| 24th Apr 2026 (Fri) | 78.00 | 78.10 | 77.23 | 77.75 | 16,932 |
| 23rd Apr 2026 (Thu) | 78.63 | 78.63 | 77.54 | 78.24 | 20,110 |
| 22nd Apr 2026 (Wed) | 77.79 | 79.06 | 77.35 | 78.28 | 16,216 |
| 21st Apr 2026 (Tue) | 79.15 | 79.27 | 77.40 | 77.67 | 13,790 |
| 20th Apr 2026 (Mon) | 78.27 | 79.39 | 78.13 | 79.23 | 21,598 |
| 17th Apr 2026 (Fri) | 78.74 | 80.38 | 77.14 | 77.95 | 50,460 |
| 16th Apr 2026 (Thu) | 79.52 | 79.52 | 78.225 | 78.41 | 21,584 |
| 15th Apr 2026 (Wed) | 79.71 | 79.93 | 78.75 | 79.43 | 16,299 |
| 14th Apr 2026 (Tue) | 79.56 | 80.28 | 79.23 | 80.04 | 23,448 |
| 13th Apr 2026 (Mon) | 78.75 | 80.44 | 78.55 | 80.36 | 15,213 |
| 10th Apr 2026 (Fri) | 80.80 | 80.80 | 79.55 | 79.62 | 16,473 |
| 9th Apr 2026 (Thu) | 79.85 | 81.41 | 79.63 | 81.25 | 20,632 |
| 8th Apr 2026 (Wed) | 81.795 | 81.795 | 79.955 | 80.13 | 15,473 |
| 7th Apr 2026 (Tue) | 77.35 | 78.24 | 77.32 | 78.00 | 10,951 |
| 6th Apr 2026 (Mon) | 76.54 | 78.26 | 76.40 | 77.76 | 22,934 |
| 3rd Apr 2026 (Fri) | 75.13 | 76.85 | 75.13 | 76.78 | 16,452 |
| 2nd Apr 2026 (Thu) | 75.13 | 76.85 | 75.13 | 76.78 | 16,452 |
| 1st Apr 2026 (Wed) | 76.15 | 76.79 | 75.80 | 76.21 | 10,443 |
| 31st Mar 2026 (Tue) | 74.655 | 75.50 | 73.83 | 75.21 | 11,830 |
| 30th Mar 2026 (Mon) | 73.66 | 73.88 | 73.35 | 73.58 | 12,438 |
| 27th Mar 2026 (Fri) | 75.19 | 75.19 | 73.60 | 73.73 | 18,134 |
| 26th Mar 2026 (Thu) | 74.80 | 75.18 | 74.55 | 75.07 | 16,976 |
| 25th Mar 2026 (Wed) | 75.28 | 75.42 | 74.55 | 74.95 | 19,970 |
| 24th Mar 2026 (Tue) | 74.91 | 76.02 | 74.27 | 75.01 | 12,242 |
| 23rd Mar 2026 (Mon) | 75.61 | 77.03 | 75.14 | 75.14 | 18,397 |