| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.30 | 80.42 | 79.43 | 79.54 | 21,644 |
| 25th Sep 2026 (Fri) | 80.84 | 81.69 | 80.70 | 81.20 | 11,936 |
| 24th Sep 2026 (Thu) | 80.27 | 80.46 | 79.42 | 80.24 | 12,965 |
| 23rd Sep 2026 (Wed) | 80.18 | 80.76 | 79.75 | 79.79 | 11,966 |
| 22nd Sep 2026 (Tue) | 81.865 | 81.865 | 80.37 | 80.30 | 11,964 |
| 21st Sep 2026 (Mon) | 82.25 | 82.35 | 81.31 | 81.20 | 11,789 |
| 18th Sep 2026 (Fri) | 81.60 | 82.53 | 81.44 | 82.24 | 12,348 |
| 17th Sep 2026 (Thu) | 82.41 | 82.96 | 82.26 | 82.42 | 13,413 |
| 16th Sep 2026 (Wed) | 83.23 | 83.70 | 81.09 | 82.475 | 6,751 |
| 15th Sep 2026 (Tue) | 83.73 | 84.31 | 83.49 | 83.64 | 21,308 |
| 14th Sep 2026 (Mon) | 82.94 | 83.66 | 82.47 | 83.43 | 16,544 |
| 11th Sep 2026 (Fri) | 83.02 | 83.02 | 81.81 | 82.74 | 13,386 |
| 10th Sep 2026 (Thu) | 81.65 | 82.81 | 81.44 | 82.80 | 8,432 |
| 9th Sep 2026 (Wed) | 82.11 | 82.73 | 81.91 | 82.31 | 14,835 |
| 8th Sep 2026 (Tue) | 83.30 | 83.30 | 82.52 | 82.54 | 10,472 |
| 7th Sep 2026 (Mon) | 82.92 | 83.985 | 82.91 | 83.90 | 10,761 |
| 4th Sep 2026 (Fri) | 82.92 | 83.985 | 82.91 | 83.90 | 10,761 |
| 3rd Sep 2026 (Thu) | 82.58 | 82.93 | 82.35 | 82.88 | 15,525 |
| 2nd Sep 2026 (Wed) | 81.08 | 82.26 | 81.08 | 81.65 | 8,306 |
| 1st Sep 2026 (Tue) | 81.24 | 81.24 | 79.71 | 79.94 | 6,962 |
| 31st Aug 2026 (Mon) | 81.17 | 81.43 | 81.10 | 81.18 | 4,403 |
| 28th Aug 2026 (Fri) | 82.72 | 82.72 | 81.97 | 82.06 | 4,728 |
| 27th Aug 2026 (Thu) | 81.84 | 82.48 | 81.42 | 82.42 | 10,849 |
| 26th Aug 2026 (Wed) | 82.75 | 83.31 | 82.69 | 82.78 | 8,802 |
| 25th Aug 2026 (Tue) | 83.39 | 83.40 | 82.84 | 83.19 | 35,822 |
| 24th Aug 2026 (Mon) | 84.12 | 84.43 | 83.34 | 83.48 | 11,780 |
| 21st Aug 2026 (Fri) | 84.425 | 84.425 | 82.82 | 83.73 | 17,431 |
| 20th Aug 2026 (Thu) | 83.01 | 83.845 | 83.01 | 83.51 | 29,855 |
| 19th Aug 2026 (Wed) | 85.04 | 85.29 | 83.19 | 83.33 | 20,499 |
| 18th Aug 2026 (Tue) | 85.94 | 86.00 | 84.77 | 85.34 | 26,245 |
| 17th Aug 2026 (Mon) | 85.97 | 86.46 | 85.55 | 86.04 | 29,104 |
| 14th Aug 2026 (Fri) | 85.94 | 86.16 | 85.76 | 85.94 | 12,311 |
| 13th Aug 2026 (Thu) | 86.15 | 86.15 | 85.29 | 85.50 | 21,869 |
| 12th Aug 2026 (Wed) | 85.155 | 85.63 | 84.77 | 85.33 | 10,555 |
| 11th Aug 2026 (Tue) | 84.51 | 84.97 | 84.06 | 84.80 | 18,661 |
| 10th Aug 2026 (Mon) | 84.06 | 84.06 | 83.16 | 83.82 | 15,065 |
| 7th Aug 2026 (Fri) | 83.56 | 84.295 | 83.38 | 83.73 | 10,514 |
| 6th Aug 2026 (Thu) | 85.69 | 85.74 | 84.02 | 83.98 | 12,215 |
| 5th Aug 2026 (Wed) | 85.88 | 86.13 | 85.47 | 85.72 | 9,594 |
| 4th Aug 2026 (Tue) | 85.25 | 86.45 | 85.08 | 85.75 | 10,237 |
| 3rd Aug 2026 (Mon) | 83.51 | 85.57 | 83.51 | 85.00 | 12,731 |
| 31st Jul 2026 (Fri) | 84.92 | 84.95 | 83.10 | 83.83 | 16,478 |
| 30th Jul 2026 (Thu) | 85.47 | 85.47 | 84.31 | 84.38 | 12,232 |
| 29th Jul 2026 (Wed) | 85.72 | 86.11 | 84.775 | 84.92 | 13,830 |