| Price | $71.12 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.71 -2.35% |
| Buy | $75.97 |
| Sell | $57.00 |
| Last Trade: | Sell 30.00 at $71.71 |
| Day's Volume: | 25,313 |
| Last Close: | $71.13 |
| Open: | $72.25 |
| ISIN: | US4538361084 |
| Day's Range | $70.91 - $72.25 |
| 52wk Range: | $59.67 - $73.02 |
| Market Capitalisation: | $3.64b |
| VWAP: | $71.59135 |
| Shares in Issue: | 49.92m |
Independent Ban (INDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $71.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $71.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $71.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $71.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $71.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 8 | $71.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $71.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $71.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $71.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $71.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
