Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Independent Ban (INDB.US) Share Price

Price $77.58 on 16-12-2025 at 12:00:01
Change $0.00 0%
Buy $79.40
Sell $62.00
Last Trade: Buy 20.00 at $77.58
Day's Volume: 20
Last Close: $77.58
Open: $77.35
ISIN: US4538361084
Day's Range $0.00 - $0.00
52wk Range: $59.67 - $77.685
Market Capitalisation: $3.85b
VWAP: $77.58
Shares in Issue: 49.58m

Independent Ban (INDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $77.58 Ordinary
04:00:00 - 16-Dec-25
See more Independent Ban trades

Independent Ban (INDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 77.35 77.58 77.35 77.58 20
15th Dec 2025 (Mon) 77.35 77.58 76.78 77.58 11,303
12th Dec 2025 (Fri) 76.89 76.95 76.15 76.69 10,605
11th Dec 2025 (Thu) 76.96 77.63 76.82 76.86 14,168
10th Dec 2025 (Wed) 74.80 77.41 74.80 76.50 17,744
9th Dec 2025 (Tue) 74.62 75.00 73.86 74.29 16,694
8th Dec 2025 (Mon) 74.10 74.55 74.03 74.15 7,552
5th Dec 2025 (Fri) 73.34 74.10 73.03 73.64 13,563
4th Dec 2025 (Thu) 73.53 74.20 73.47 73.73 11,804
3rd Dec 2025 (Wed) 73.50 74.63 73.50 74.03 10,981
2nd Dec 2025 (Tue) 72.90 74.005 72.90 73.27 10,844
1st Dec 2025 (Mon) 72.71 73.42 72.67 73.27 10,246
28th Nov 2025 (Fri) 72.80 72.80 71.84 72.05 6,972
27th Nov 2025 (Thu) 73.34 73.78 72.65 72.82 20,634
26th Nov 2025 (Wed) 73.34 73.78 72.65 72.82 21,480
25th Nov 2025 (Tue) 72.00 74.32 72.00 73.75 23,737
24th Nov 2025 (Mon) 70.36 71.26 69.27 70.96 13,654
21st Nov 2025 (Fri) 67.00 70.43 67.00 69.86 10,223
20th Nov 2025 (Thu) 66.70 67.19 66.70 67.19 540
19th Nov 2025 (Wed) 66.70 67.23 66.17 67.19 6,011
18th Nov 2025 (Tue) 66.46 67.34 66.45 66.58 9,764
17th Nov 2025 (Mon) 68.92 69.05 66.31 66.46 16,140
See more Independent Ban price history
FTSE 100 Latest
Value9,704.76
Change-46.55

Login to your account

Forgot Password?

Not Registered