| Price | $69.44 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $2.93 4.46% |
| Buy | $85.26 |
| Sell | $60.27 |
| Buy / Sell INDB Shares | |
| Last Trade: | Sell 1.00 at $68.62 |
| Day's Volume: | 74,879 |
| Last Close: | $69.48 |
| Open: | $68.00 |
| ISIN: | US4538361084 |
| Day's Range | $68.00 - $70.93 |
| 52wk Range: | $59.67 - $71.185 |
| Market Capitalisation: | $2.80b |
| VWAP: | $69.65568 |
| Shares in Issue: | 42.62m |
Independent Ban (INDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $68.62 | Ordinary |
16:27:05 - 18-Jul-25 |
| Sell* | 4 | $69.47 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 5 | $69.465 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $69.49 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 56 | $69.50 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 144 | $69.50 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 4 | $69.49 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 11 | $69.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 81 | $69.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
