| Price | $86.02 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.84 0.99% |
| Buy | $89.45 |
| Sell | $61.41 |
| Last Trade: | Sell 83.00 at $86.17 |
| Day's Volume: | 14,799 |
| Last Close: | $86.01 |
| Open: | $86.17 |
| ISIN: | US4538361084 |
| Day's Range | $85.96 - $86.45 |
| 52wk Range: | $59.67 - $86.66 |
| Market Capitalisation: | $4.22b |
| VWAP: | $86.16738 |
| Shares in Issue: | 49.58m |
Independent Ban (INDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $86.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 5 | $86.19 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 1 | $86.19 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 50 | $86.21 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 1 | $86.21 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 1 | $86.19 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 23 | $86.19 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 40 | $86.23 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 2 | $86.21 | Automatic Execution |
15:52:48 - 06-Feb-26 |
