Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Independent Ban (INDB.US) Share Price

Price $76.85 on 03-04-2026 at 22:47:28
Change $0.53 0.69%
Buy $95.91
Sell $58.35
Last Trade: -
Day's Volume: 16,452
Last Close: $76.78
Open: $75.13
ISIN: US4538361084
Day's Range $75.13 - $76.85
52wk Range: $52.435 - $86.495
Market Capitalisation: $3.73b
VWAP: $76.31138
Shares in Issue: 48.57m

Independent Ban (INDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Independent Ban trades

Independent Ban (INDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.13 76.85 75.13 76.78 16,452
2nd Apr 2026 (Thu) 75.13 76.85 75.13 76.78 16,452
1st Apr 2026 (Wed) 76.15 76.79 75.80 76.21 10,443
31st Mar 2026 (Tue) 74.655 75.50 73.83 75.21 11,830
30th Mar 2026 (Mon) 73.66 73.88 73.35 73.58 12,438
27th Mar 2026 (Fri) 75.19 75.19 73.60 73.73 18,134
26th Mar 2026 (Thu) 74.80 75.18 74.55 75.07 16,976
25th Mar 2026 (Wed) 75.28 75.42 74.55 74.95 19,970
24th Mar 2026 (Tue) 74.91 76.02 74.27 75.01 12,242
23rd Mar 2026 (Mon) 75.61 77.03 75.14 75.14 18,397
20th Mar 2026 (Fri) 74.88 75.08 74.11 74.70 6,735
19th Mar 2026 (Thu) 73.10 74.70 72.69 74.35 6,985
18th Mar 2026 (Wed) 73.92 74.18 73.31 73.71 14,553
17th Mar 2026 (Tue) 75.36 75.36 74.31 74.42 10,642
16th Mar 2026 (Mon) 75.17 75.64 74.74 74.78 13,284
13th Mar 2026 (Fri) 76.04 76.04 74.21 74.74 23,316
12th Mar 2026 (Thu) 73.66 75.22 73.35 75.08 24,348
11th Mar 2026 (Wed) 75.63 76.08 74.92 75.33 16,641
10th Mar 2026 (Tue) 77.04 78.04 75.74 76.45 17,866
9th Mar 2026 (Mon) 75.07 76.99 73.91 76.56 13,723
6th Mar 2026 (Fri) 76.00 77.31 74.86 77.21 8,768
5th Mar 2026 (Thu) 79.26 79.26 77.34 78.30 8,940
See more Independent Ban price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered