| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 47.57 | 48.20 | 47.43 | 48.03 | 548,265 |
| 20th May 2026 (Wed) | 47.53 | 48.205 | 47.29 | 48.02 | 305,041 |
| 19th May 2026 (Tue) | 47.185 | 47.45 | 47.175 | 47.27 | 316,187 |
| 18th May 2026 (Mon) | 47.915 | 47.99 | 47.535 | 47.84 | 289,885 |
| 15th May 2026 (Fri) | 48.06 | 48.12 | 47.89 | 47.99 | 192,854 |
| 14th May 2026 (Thu) | 48.18 | 48.425 | 48.135 | 48.36 | 298,496 |
| 13th May 2026 (Wed) | 47.67 | 48.03 | 47.65 | 47.98 | 517,738 |
| 12th May 2026 (Tue) | 47.605 | 47.63 | 47.305 | 47.52 | 950,161 |
| 11th May 2026 (Mon) | 48.77 | 48.895 | 48.415 | 48.42 | 528,774 |
| 8th May 2026 (Fri) | 49.80 | 49.87 | 49.665 | 49.84 | 466,169 |
| 7th May 2026 (Thu) | 50.30 | 50.30 | 49.75 | 49.82 | 782,216 |
| 6th May 2026 (Wed) | 49.80 | 50.135 | 49.72 | 50.03 | 498,772 |
| 5th May 2026 (Tue) | 49.035 | 49.19 | 48.98 | 49.16 | 381,649 |
| 4th May 2026 (Mon) | 48.80 | 49.015 | 48.495 | 48.63 | 333,548 |
| 1st May 2026 (Fri) | 49.18 | 49.44 | 49.095 | 49.12 | 505,574 |
| 30th Apr 2026 (Thu) | 49.06 | 49.49 | 48.98 | 49.42 | 290,707 |
| 29th Apr 2026 (Wed) | 49.21 | 49.22 | 48.91 | 49.03 | 317,799 |
| 28th Apr 2026 (Tue) | 49.06 | 49.24 | 48.945 | 49.23 | 408,685 |
| 27th Apr 2026 (Mon) | 49.44 | 49.54 | 49.355 | 49.38 | 263,997 |
| 24th Apr 2026 (Fri) | 49.28 | 49.575 | 49.19 | 49.58 | 1,159,299 |
| 23rd Apr 2026 (Thu) | 49.685 | 49.865 | 49.11 | 49.41 | 382,182 |
| 22nd Apr 2026 (Wed) | 50.06 | 50.14 | 49.885 | 49.98 | 755,771 |
| 21st Apr 2026 (Tue) | 50.41 | 50.455 | 49.795 | 49.80 | 505,231 |
| 20th Apr 2026 (Mon) | 50.385 | 50.615 | 50.38 | 50.53 | 773,401 |
| 17th Apr 2026 (Fri) | 51.13 | 51.645 | 51.11 | 51.28 | 1,201,229 |
| 16th Apr 2026 (Thu) | 49.74 | 50.12 | 49.74 | 50.00 | 809,528 |
| 15th Apr 2026 (Wed) | 49.76 | 49.99 | 49.63 | 49.98 | 627,013 |
| 14th Apr 2026 (Tue) | 49.685 | 49.895 | 49.65 | 49.70 | 476,953 |
| 13th Apr 2026 (Mon) | 48.90 | 49.405 | 48.80 | 49.35 | 941,704 |
| 10th Apr 2026 (Fri) | 49.50 | 49.59 | 49.245 | 49.34 | 604,440 |
| 9th Apr 2026 (Thu) | 49.16 | 49.465 | 48.95 | 49.07 | 1,359,304 |
| 8th Apr 2026 (Wed) | 49.82 | 49.905 | 49.045 | 49.27 | 1,909,740 |
| 7th Apr 2026 (Tue) | 47.35 | 47.41 | 47.04 | 47.36 | 704,922 |
| 6th Apr 2026 (Mon) | 47.18 | 47.39 | 47.115 | 47.25 | 604,326 |
| 3rd Apr 2026 (Fri) | 46.36 | 46.925 | 46.31 | 46.65 | 893,050 |
| 2nd Apr 2026 (Thu) | 46.36 | 46.925 | 46.31 | 46.65 | 893,050 |
| 1st Apr 2026 (Wed) | 46.60 | 47.02 | 46.45 | 46.71 | 1,582,677 |
| 31st Mar 2026 (Tue) | 45.94 | 46.82 | 45.82 | 46.84 | 516,282 |
| 30th Mar 2026 (Mon) | 45.455 | 45.64 | 45.215 | 45.42 | 785,054 |
| 27th Mar 2026 (Fri) | 46.075 | 46.11 | 45.71 | 45.82 | 935,238 |
| 26th Mar 2026 (Thu) | 47.03 | 47.30 | 46.60 | 46.61 | 834,695 |
| 25th Mar 2026 (Wed) | 47.37 | 47.605 | 47.24 | 47.42 | 628,656 |
| 24th Mar 2026 (Tue) | 46.51 | 46.74 | 46.26 | 46.39 | 784,779 |
| 23rd Mar 2026 (Mon) | 47.52 | 48.20 | 47.365 | 47.63 | 1,441,387 |