| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.11 | 47.225 | 46.985 | 47.09 | 302,751 |
| 25th Sep 2026 (Fri) | 47.82 | 47.92 | 47.66 | 47.86 | 192,011 |
| 24th Sep 2026 (Thu) | 47.62 | 47.78 | 47.475 | 47.56 | 182,490 |
| 23rd Sep 2026 (Wed) | 48.345 | 48.38 | 48.00 | 48.05 | 299,353 |
| 22nd Sep 2026 (Tue) | 48.34 | 48.425 | 48.205 | 48.29 | 493,895 |
| 21st Sep 2026 (Mon) | 48.35 | 48.53 | 48.285 | 48.50 | 170,287 |
| 18th Sep 2026 (Fri) | 48.06 | 48.09 | 47.94 | 48.02 | 168,854 |
| 17th Sep 2026 (Thu) | 48.03 | 48.14 | 48.005 | 48.01 | 365,705 |
| 16th Sep 2026 (Wed) | 47.72 | 47.86 | 47.32 | 47.46 | 179,145 |
| 15th Sep 2026 (Tue) | 47.795 | 47.80 | 47.565 | 47.59 | 385,577 |
| 14th Sep 2026 (Mon) | 48.15 | 48.57 | 48.15 | 48.43 | 227,303 |
| 11th Sep 2026 (Fri) | 48.44 | 48.59 | 48.38 | 48.57 | 598,093 |
| 10th Sep 2026 (Thu) | 48.275 | 48.30 | 48.05 | 48.11 | 285,932 |
| 9th Sep 2026 (Wed) | 48.86 | 48.86 | 48.635 | 48.67 | 314,109 |
| 8th Sep 2026 (Tue) | 49.36 | 49.41 | 49.075 | 49.09 | 398,900 |
| 7th Sep 2026 (Mon) | 49.84 | 49.99 | 49.80 | 49.91 | 317,740 |
| 4th Sep 2026 (Fri) | 49.84 | 49.99 | 49.80 | 49.91 | 317,740 |
| 3rd Sep 2026 (Thu) | 49.81 | 49.96 | 49.74 | 49.92 | 253,757 |
| 2nd Sep 2026 (Wed) | 50.00 | 50.02 | 49.86 | 49.97 | 300,744 |
| 1st Sep 2026 (Tue) | 49.56 | 49.83 | 49.50 | 49.58 | 450,250 |
| 31st Aug 2026 (Mon) | 49.87 | 49.87 | 49.61 | 49.70 | 418,648 |
| 28th Aug 2026 (Fri) | 49.71 | 49.845 | 49.45 | 49.56 | 214,801 |
| 27th Aug 2026 (Thu) | 49.58 | 49.67 | 49.48 | 49.53 | 288,289 |
| 26th Aug 2026 (Wed) | 49.89 | 50.00 | 49.72 | 49.75 | 506,425 |
| 25th Aug 2026 (Tue) | 49.945 | 50.28 | 49.945 | 50.23 | 655,076 |
| 24th Aug 2026 (Mon) | 49.38 | 49.47 | 49.305 | 49.35 | 249,891 |
| 21st Aug 2026 (Fri) | 49.70 | 49.74 | 49.63 | 49.64 | 197,270 |
| 20th Aug 2026 (Thu) | 49.55 | 49.67 | 49.52 | 49.55 | 174,599 |
| 19th Aug 2026 (Wed) | 49.54 | 49.66 | 49.51 | 49.54 | 231,312 |
| 18th Aug 2026 (Tue) | 49.55 | 49.56 | 49.37 | 49.38 | 211,732 |
| 17th Aug 2026 (Mon) | 49.77 | 49.835 | 49.58 | 49.58 | 151,878 |
| 14th Aug 2026 (Fri) | 49.88 | 49.92 | 49.735 | 49.78 | 160,053 |
| 13th Aug 2026 (Thu) | 50.09 | 50.145 | 49.895 | 49.98 | 138,599 |
| 12th Aug 2026 (Wed) | 50.10 | 50.105 | 49.91 | 49.95 | 308,287 |
| 11th Aug 2026 (Tue) | 50.15 | 50.225 | 50.065 | 50.09 | 190,370 |
| 10th Aug 2026 (Mon) | 50.25 | 50.26 | 50.06 | 50.14 | 193,841 |
| 7th Aug 2026 (Fri) | 50.45 | 50.46 | 50.28 | 50.365 | 335,068 |
| 6th Aug 2026 (Thu) | 50.27 | 50.32 | 50.085 | 50.12 | 160,859 |
| 5th Aug 2026 (Wed) | 50.45 | 50.48 | 50.25 | 50.31 | 373,926 |
| 4th Aug 2026 (Tue) | 50.31 | 50.545 | 50.26 | 50.53 | 467,168 |
| 3rd Aug 2026 (Mon) | 50.165 | 50.26 | 50.055 | 50.16 | 369,874 |
| 31st Jul 2026 (Fri) | 49.81 | 49.91 | 49.625 | 49.80 | 296,143 |
| 30th Jul 2026 (Thu) | 49.68 | 49.83 | 49.58 | 49.70 | 580,586 |
| 29th Jul 2026 (Wed) | 49.235 | 49.56 | 49.085 | 49.17 | 323,717 |