| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.41 | 49.41 | 49.16 | 49.30 | 255,590 |
| 9th Jul 2026 (Thu) | 48.89 | 49.11 | 48.805 | 49.02 | 191,763 |
| 8th Jul 2026 (Wed) | 48.66 | 48.715 | 48.42 | 48.65 | 504,442 |
| 7th Jul 2026 (Tue) | 49.65 | 49.71 | 49.28 | 49.33 | 291,117 |
| 6th Jul 2026 (Mon) | 49.54 | 49.895 | 49.52 | 49.88 | 438,407 |
| 3rd Jul 2026 (Fri) | 49.45 | 49.56 | 49.45 | 49.56 | 0 |
| 2nd Jul 2026 (Thu) | 49.45 | 49.61 | 49.40 | 49.56 | 182,989 |
| 1st Jul 2026 (Wed) | 49.00 | 49.325 | 49.00 | 49.21 | 358,041 |
| 30th Jun 2026 (Tue) | 49.22 | 49.395 | 49.20 | 49.39 | 576,033 |
| 29th Jun 2026 (Mon) | 49.145 | 49.235 | 48.99 | 49.18 | 177,494 |
| 26th Jun 2026 (Fri) | 49.41 | 49.655 | 49.37 | 49.56 | 298,147 |
| 25th Jun 2026 (Thu) | 49.55 | 49.64 | 49.40 | 49.43 | 131,264 |
| 24th Jun 2026 (Wed) | 49.655 | 49.71 | 49.46 | 49.63 | 133,873 |
| 23rd Jun 2026 (Tue) | 49.07 | 49.22 | 49.06 | 49.07 | 328,890 |
| 22nd Jun 2026 (Mon) | 49.695 | 50.02 | 49.695 | 49.92 | 445,207 |
| 19th Jun 2026 (Fri) | 49.82 | 49.85 | 49.55 | 49.58 | 421,617 |
| 18th Jun 2026 (Thu) | 49.82 | 49.85 | 49.55 | 49.58 | 421,617 |
| 17th Jun 2026 (Wed) | 49.66 | 49.735 | 49.00 | 49.06 | 309,823 |
| 16th Jun 2026 (Tue) | 49.40 | 49.52 | 49.335 | 49.41 | 514,789 |
| 15th Jun 2026 (Mon) | 49.31 | 49.42 | 49.25 | 49.26 | 585,535 |
| 12th Jun 2026 (Fri) | 48.40 | 48.54 | 48.21 | 48.33 | 1,003,308 |
| 11th Jun 2026 (Thu) | 47.05 | 47.78 | 46.91 | 47.79 | 97,066 |
| 10th Jun 2026 (Wed) | 47.575 | 47.84 | 47.285 | 47.30 | 265,885 |
| 9th Jun 2026 (Tue) | 47.84 | 47.94 | 47.25 | 47.54 | 306,643 |
| 8th Jun 2026 (Mon) | 47.41 | 47.475 | 47.19 | 47.21 | 225,019 |
| 5th Jun 2026 (Fri) | 47.97 | 48.01 | 47.22 | 47.34 | 306,906 |
| 4th Jun 2026 (Thu) | 47.98 | 48.09 | 47.91 | 48.02 | 379,784 |
| 3rd Jun 2026 (Wed) | 47.82 | 47.82 | 47.27 | 47.36 | 427,419 |
| 2nd Jun 2026 (Tue) | 48.04 | 48.19 | 47.945 | 48.03 | 322,092 |
| 1st Jun 2026 (Mon) | 47.82 | 48.09 | 47.72 | 47.99 | 360,420 |
| 29th May 2026 (Fri) | 48.82 | 48.825 | 48.51 | 48.56 | 781,629 |
| 28th May 2026 (Thu) | 48.07 | 48.715 | 48.03 | 48.69 | 669,827 |
| 27th May 2026 (Wed) | 48.71 | 48.87 | 48.485 | 48.55 | 331,916 |
| 26th May 2026 (Tue) | 48.70 | 48.795 | 48.485 | 48.55 | 244,300 |
| 25th May 2026 (Mon) | 48.57 | 48.61 | 48.355 | 48.39 | 392,449 |
| 22nd May 2026 (Fri) | 48.57 | 48.61 | 48.355 | 48.39 | 392,449 |
| 21st May 2026 (Thu) | 47.57 | 48.20 | 47.43 | 48.03 | 548,265 |
| 20th May 2026 (Wed) | 47.53 | 48.205 | 47.29 | 48.02 | 305,041 |
| 19th May 2026 (Tue) | 47.185 | 47.45 | 47.175 | 47.27 | 316,187 |
| 18th May 2026 (Mon) | 47.915 | 47.99 | 47.535 | 47.84 | 289,885 |
| 15th May 2026 (Fri) | 48.06 | 48.12 | 47.89 | 47.99 | 192,854 |
| 14th May 2026 (Thu) | 48.18 | 48.425 | 48.135 | 48.36 | 298,496 |
| 13th May 2026 (Wed) | 47.67 | 48.03 | 47.65 | 47.98 | 517,738 |
| 12th May 2026 (Tue) | 47.605 | 47.63 | 47.305 | 47.52 | 950,161 |
| 11th May 2026 (Mon) | 48.77 | 48.895 | 48.415 | 48.42 | 528,774 |