| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 674.70 | 674.70 | 671.20 | 671.50 | 3,023 |
| 9th Jul 2026 (Thu) | 666.70 | 666.70 | 666.70 | 667.05 | 1,324 |
| 8th Jul 2026 (Wed) | 672.20 | 672.20 | 659.25 | 659.25 | 3,000 |
| 7th Jul 2026 (Tue) | 678.10 | 678.10 | 672.20 | 672.20 | 0 |
| 6th Jul 2026 (Mon) | 673.95 | 678.10 | 673.95 | 678.10 | 0 |
| 3rd Jul 2026 (Fri) | 673.95 | 673.95 | 673.95 | 673.95 | 0 |
| 2nd Jul 2026 (Thu) | 672.75 | 673.95 | 672.75 | 673.95 | 0 |
| 1st Jul 2026 (Wed) | 676.20 | 676.20 | 672.75 | 672.75 | 0 |
| 30th Jun 2026 (Tue) | 672.60 | 683.50 | 672.60 | 676.20 | 2,130 |
| 29th Jun 2026 (Mon) | 680.30 | 680.30 | 680.30 | 675.00 | 50 |
| 26th Jun 2026 (Fri) | 680.00 | 684.60 | 680.00 | 683.00 | 12,969 |
| 25th Jun 2026 (Thu) | 687.65 | 687.65 | 682.75 | 682.75 | 0 |
| 24th Jun 2026 (Wed) | 675.80 | 687.65 | 675.80 | 687.65 | 0 |
| 23rd Jun 2026 (Tue) | 684.10 | 684.10 | 678.30 | 675.80 | 162 |
| 22nd Jun 2026 (Mon) | 683.35 | 684.50 | 683.35 | 684.50 | 0 |
| 19th Jun 2026 (Fri) | 682.55 | 683.35 | 682.55 | 683.35 | 0 |
| 18th Jun 2026 (Thu) | 674.30 | 682.55 | 674.30 | 682.55 | 0 |
| 17th Jun 2026 (Wed) | 673.60 | 673.60 | 673.60 | 674.30 | 169 |
| 16th Jun 2026 (Tue) | 667.50 | 669.30 | 667.50 | 669.30 | 1,000 |
| 15th Jun 2026 (Mon) | 655.85 | 667.50 | 655.85 | 667.50 | 0 |
| 12th Jun 2026 (Fri) | 656.90 | 657.70 | 656.90 | 655.85 | 3,600 |
| 11th Jun 2026 (Thu) | 637.00 | 644.40 | 637.00 | 637.60 | 526 |
| 10th Jun 2026 (Wed) | 647.10 | 647.10 | 647.10 | 642.80 | 50 |
| 9th Jun 2026 (Tue) | 642.60 | 644.20 | 642.60 | 644.20 | 0 |
| 8th Jun 2026 (Mon) | 645.40 | 645.40 | 642.60 | 642.60 | 0 |
| 5th Jun 2026 (Fri) | 651.20 | 651.20 | 651.20 | 645.40 | 12 |
| 4th Jun 2026 (Thu) | 643.50 | 650.85 | 643.50 | 650.85 | 0 |
| 3rd Jun 2026 (Wed) | 643.90 | 643.90 | 643.90 | 643.50 | 820 |
| 2nd Jun 2026 (Tue) | 644.70 | 648.70 | 644.70 | 648.70 | 0 |
| 1st Jun 2026 (Mon) | 659.50 | 659.50 | 644.70 | 644.70 | 0 |
| 29th May 2026 (Fri) | 659.60 | 660.60 | 659.40 | 659.50 | 4,200 |
| 28th May 2026 (Thu) | 655.90 | 655.90 | 654.60 | 655.95 | 847 |
| 27th May 2026 (Wed) | 658.15 | 660.45 | 658.15 | 660.45 | 0 |
| 26th May 2026 (Tue) | 656.25 | 658.15 | 656.25 | 658.15 | 4,000 |
| 25th May 2026 (Mon) | 656.25 | 656.25 | 656.25 | 656.25 | 0 |
| 22nd May 2026 (Fri) | 655.50 | 655.50 | 655.50 | 656.25 | 108 |
| 21st May 2026 (Thu) | 648.20 | 648.20 | 648.20 | 644.50 | 246 |
| 20th May 2026 (Wed) | 647.80 | 647.80 | 647.80 | 649.75 | 12 |
| 19th May 2026 (Tue) | 647.00 | 647.00 | 641.50 | 641.50 | 3,000 |
| 18th May 2026 (Mon) | 654.95 | 654.95 | 647.00 | 647.00 | 0 |
| 15th May 2026 (Fri) | 651.65 | 654.95 | 651.65 | 654.95 | 0 |
| 14th May 2026 (Thu) | 640.60 | 651.65 | 640.60 | 651.65 | 0 |
| 13th May 2026 (Wed) | 639.00 | 639.00 | 639.00 | 640.60 | 7,000 |
| 12th May 2026 (Tue) | 644.10 | 644.10 | 638.40 | 635.20 | 45 |
| 11th May 2026 (Mon) | 665.40 | 665.40 | 647.40 | 647.40 | 3,000 |