| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 653.55 | 653.55 | 639.70 | 639.70 | 0 |
| 25th Sep 2026 (Fri) | 652.40 | 653.55 | 652.40 | 653.55 | 0 |
| 24th Sep 2026 (Thu) | 659.90 | 659.90 | 652.40 | 652.40 | 0 |
| 23rd Sep 2026 (Wed) | 656.85 | 659.90 | 656.85 | 659.90 | 0 |
| 22nd Sep 2026 (Tue) | 657.15 | 657.15 | 656.85 | 656.85 | 2,700 |
| 21st Sep 2026 (Mon) | 650.95 | 657.15 | 650.95 | 657.15 | 0 |
| 18th Sep 2026 (Fri) | 652.10 | 652.10 | 650.95 | 650.95 | 0 |
| 17th Sep 2026 (Thu) | 651.50 | 651.50 | 651.50 | 652.10 | 1,162 |
| 16th Sep 2026 (Wed) | 638.75 | 642.60 | 638.75 | 642.60 | 0 |
| 15th Sep 2026 (Tue) | 642.60 | 645.70 | 642.60 | 638.75 | 11,600 |
| 14th Sep 2026 (Mon) | 648.70 | 649.50 | 648.70 | 649.50 | 0 |
| 11th Sep 2026 (Fri) | 644.85 | 648.70 | 644.85 | 648.70 | 0 |
| 10th Sep 2026 (Thu) | 651.55 | 651.55 | 644.85 | 644.85 | 0 |
| 9th Sep 2026 (Wed) | 658.45 | 658.45 | 651.55 | 651.55 | 1,000 |
| 8th Sep 2026 (Tue) | 661.05 | 661.05 | 658.45 | 658.45 | 0 |
| 7th Sep 2026 (Mon) | 668.05 | 668.05 | 661.05 | 661.05 | 0 |
| 4th Sep 2026 (Fri) | 668.10 | 668.10 | 668.05 | 668.05 | 0 |
| 3rd Sep 2026 (Thu) | 670.25 | 670.25 | 668.10 | 668.10 | 0 |
| 2nd Sep 2026 (Wed) | 665.75 | 670.25 | 665.75 | 670.25 | 0 |
| 1st Sep 2026 (Tue) | 670.50 | 670.50 | 665.30 | 665.75 | 3,722 |
| 31st Aug 2026 (Mon) | 666.25 | 666.25 | 666.25 | 666.25 | 0 |
| 28th Aug 2026 (Fri) | 662.75 | 666.25 | 662.75 | 666.25 | 0 |
| 27th Aug 2026 (Thu) | 668.35 | 668.35 | 662.75 | 662.75 | 0 |
| 26th Aug 2026 (Wed) | 669.45 | 669.45 | 668.35 | 668.35 | 0 |
| 25th Aug 2026 (Tue) | 658.10 | 669.45 | 658.10 | 669.45 | 0 |
| 24th Aug 2026 (Mon) | 661.80 | 661.80 | 658.90 | 658.10 | 3,487 |
| 21st Aug 2026 (Fri) | 663.75 | 664.70 | 663.75 | 664.70 | 0 |
| 20th Aug 2026 (Thu) | 663.90 | 663.90 | 663.75 | 663.75 | 3,000 |
| 19th Aug 2026 (Wed) | 665.85 | 665.85 | 663.90 | 663.90 | 0 |
| 18th Aug 2026 (Tue) | 669.35 | 669.35 | 665.85 | 665.85 | 0 |
| 17th Aug 2026 (Mon) | 670.00 | 670.00 | 669.35 | 669.35 | 0 |
| 14th Aug 2026 (Fri) | 672.00 | 672.00 | 672.00 | 670.00 | 1,190 |
| 13th Aug 2026 (Thu) | 678.10 | 678.40 | 678.10 | 675.45 | 2,251 |
| 12th Aug 2026 (Wed) | 678.35 | 678.35 | 674.60 | 674.60 | 0 |
| 11th Aug 2026 (Tue) | 677.60 | 677.70 | 677.60 | 678.35 | 1,448 |
| 10th Aug 2026 (Mon) | 681.80 | 681.80 | 678.05 | 678.05 | 0 |
| 7th Aug 2026 (Fri) | 681.55 | 681.80 | 681.55 | 681.80 | 0 |
| 6th Aug 2026 (Thu) | 685.80 | 685.80 | 685.80 | 681.55 | 185 |
| 5th Aug 2026 (Wed) | 681.95 | 682.15 | 681.95 | 682.15 | 0 |
| 4th Aug 2026 (Tue) | 678.85 | 681.95 | 678.85 | 681.95 | 8,600 |
| 3rd Aug 2026 (Mon) | 674.30 | 678.85 | 674.30 | 678.85 | 0 |
| 31st Jul 2026 (Fri) | 675.70 | 675.70 | 675.70 | 674.30 | 1,050 |
| 30th Jul 2026 (Thu) | 674.30 | 674.30 | 674.30 | 672.50 | 1 |
| 29th Jul 2026 (Wed) | 676.95 | 676.95 | 675.05 | 675.05 | 0 |