| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 647.80 | 647.80 | 647.80 | 649.75 | 12 |
| 19th May 2026 (Tue) | 647.00 | 647.00 | 641.50 | 641.50 | 3,000 |
| 18th May 2026 (Mon) | 654.95 | 654.95 | 647.00 | 647.00 | 0 |
| 15th May 2026 (Fri) | 651.65 | 654.95 | 651.65 | 654.95 | 0 |
| 14th May 2026 (Thu) | 640.60 | 651.65 | 640.60 | 651.65 | 0 |
| 13th May 2026 (Wed) | 639.00 | 639.00 | 639.00 | 640.60 | 7,000 |
| 12th May 2026 (Tue) | 644.10 | 644.10 | 638.40 | 635.20 | 45 |
| 11th May 2026 (Mon) | 665.40 | 665.40 | 647.40 | 647.40 | 3,000 |
| 8th May 2026 (Fri) | 671.50 | 671.50 | 665.40 | 665.40 | 0 |
| 7th May 2026 (Thu) | 667.30 | 667.30 | 667.30 | 671.50 | 1,608 |
| 6th May 2026 (Wed) | 656.95 | 670.20 | 656.95 | 670.20 | 0 |
| 5th May 2026 (Tue) | 658.30 | 658.30 | 656.95 | 656.95 | 0 |
| 4th May 2026 (Mon) | 658.30 | 658.30 | 658.30 | 658.30 | 0 |
| 1st May 2026 (Fri) | 657.15 | 658.30 | 657.15 | 658.30 | 0 |
| 30th Apr 2026 (Thu) | 661.10 | 661.10 | 657.15 | 657.15 | 0 |
| 29th Apr 2026 (Wed) | 657.80 | 661.10 | 657.80 | 661.10 | 0 |
| 28th Apr 2026 (Tue) | 663.20 | 663.20 | 662.60 | 657.80 | 1,200 |
| 27th Apr 2026 (Mon) | 665.15 | 665.15 | 662.70 | 662.70 | 0 |
| 24th Apr 2026 (Fri) | 667.80 | 667.80 | 667.80 | 665.15 | 3,550 |
| 23rd Apr 2026 (Thu) | 668.60 | 668.60 | 668.60 | 670.10 | 400 |
| 22nd Apr 2026 (Wed) | 672.40 | 672.40 | 672.40 | 674.50 | 1,050 |
| 21st Apr 2026 (Tue) | 679.50 | 679.50 | 679.50 | 675.05 | 1,471 |
| 20th Apr 2026 (Mon) | 692.00 | 692.00 | 678.55 | 678.55 | 0 |
| 17th Apr 2026 (Fri) | 670.45 | 692.00 | 670.45 | 692.00 | 0 |
| 16th Apr 2026 (Thu) | 666.00 | 666.00 | 666.00 | 670.45 | 325 |
| 15th Apr 2026 (Wed) | 666.20 | 668.00 | 666.20 | 668.00 | 0 |
| 14th Apr 2026 (Tue) | 668.20 | 668.20 | 668.20 | 666.20 | 1,050 |
| 13th Apr 2026 (Mon) | 665.70 | 665.70 | 660.65 | 660.65 | 0 |
| 10th Apr 2026 (Fri) | 663.80 | 665.70 | 663.80 | 665.70 | 8,400 |
| 9th Apr 2026 (Thu) | 666.00 | 666.00 | 666.00 | 663.80 | 1,050 |
| 8th Apr 2026 (Wed) | 643.50 | 667.40 | 643.50 | 667.40 | 0 |
| 7th Apr 2026 (Tue) | 636.00 | 643.50 | 636.00 | 643.50 | 0 |
| 6th Apr 2026 (Mon) | 636.00 | 636.00 | 636.00 | 636.00 | 0 |
| 3rd Apr 2026 (Fri) | 636.00 | 636.00 | 636.00 | 636.00 | 0 |
| 2nd Apr 2026 (Thu) | 636.20 | 636.20 | 636.00 | 636.00 | 0 |
| 1st Apr 2026 (Wed) | 627.75 | 636.20 | 627.75 | 636.20 | 0 |
| 31st Mar 2026 (Tue) | 624.45 | 627.75 | 624.45 | 627.75 | 0 |
| 30th Mar 2026 (Mon) | 623.85 | 624.45 | 623.85 | 624.45 | 0 |
| 27th Mar 2026 (Fri) | 631.10 | 631.10 | 622.80 | 623.85 | 19,389 |
| 26th Mar 2026 (Thu) | 645.00 | 645.00 | 638.65 | 638.65 | 0 |
| 25th Mar 2026 (Wed) | 630.75 | 645.00 | 630.75 | 645.00 | 0 |
| 24th Mar 2026 (Tue) | 639.35 | 639.35 | 630.75 | 630.75 | 100 |
| 23rd Mar 2026 (Mon) | 645.30 | 645.30 | 645.30 | 639.35 | 270 |