| Price | 648.20p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | -5.25p -0.81% |
| Buy | 646.30p |
| Sell | 642.70p |
| Last Trade: | Buy 246.00 at 648.20p |
| Day's Volume: | 246 |
| Last Close: | 644.50p |
| Open: | 648.20p |
| ISIN: | IE000N70F6V6 |
| Day's Range | 648.20p - 648.20p |
| 52wk Range: | 622.80p - 698.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 648.20p |
| Shares in Issue: | N/A |
Ubs Etf Inda (INDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 246 | 648.20p | Automatic Execution |
08:04:50 - 21-May-26 |
| Buy* | 12 | 647.80p | Automatic Execution |
11:45:53 - 20-May-26 |
| Unknown* | 3,000 | 645.10706p | Currency Conversion OTC Trade |
11:11:27 - 19-May-26 |
| Unknown* | 3,300 | 640.91421p | Currency Conversion OTC Trade |
15:27:14 - 13-May-26 |
| Unknown* | 2,500 | 640.99547p | Currency Conversion OTC Trade |
11:15:55 - 13-May-26 |
| Buy* | 150 | 639.00p | Automatic Execution |
10:24:04 - 13-May-26 |
| Sell* | 1,050 | 639.00p | Automatic Execution |
10:24:02 - 13-May-26 |
| Buy* | 1 | 638.40p | Automatic Execution |
14:56:19 - 12-May-26 |
| Buy* | 39 | 644.10p | Automatic Execution |
08:05:08 - 12-May-26 |
| Buy* | 5 | 644.10p | Automatic Execution |
08:04:23 - 12-May-26 |
Ubs Etf Inda (INDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 2:14 pm | RNS | Net Asset Value(s) |
| 13th May 2026 11:03 am | RNS | Net Asset Value(s) |
| 12th May 2026 10:54 am | RNS | Net Asset Value(s) |
| 12th May 2026 10:45 am | RNS | Net Asset Value(s) |
| 12th May 2026 10:40 am | RNS | Net Asset Value(s) |
| 11th May 2026 3:37 pm | RNS | Net Asset Value(s) |
| 11th May 2026 12:21 pm | RNS | Net Asset Value(s) |
| 11th May 2026 12:19 pm | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
