| Price | 671.20p on 10-07-2026 at 18:35:13 |
|---|---|
| Change | 4.45p 0.67% |
| Buy | 673.40p |
| Sell | 669.60p |
| Last Trade: | Buy 700.00 at 671.20p |
| Day's Volume: | 3,023 |
| Last Close: | 671.50p |
| Open: | 674.70p |
| ISIN: | IE000N70F6V6 |
| Day's Range | 671.20p - 674.70p |
| 52wk Range: | 622.80p - 698.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 673.88955p |
| Shares in Issue: | N/A |
Ubs Etf Inda (INDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | 671.20p | Automatic Execution |
08:05:47 - 10-Jul-26 |
| Buy* | 2,323 | 674.70p | Suspected BUY Trade |
08:00:29 - 10-Jul-26 |
| Buy* | 124 | 666.70p | Automatic Execution |
14:46:19 - 09-Jul-26 |
| Unknown* | 1,200 | 664.10353p | Currency Conversion OTC Trade |
14:04:26 - 09-Jul-26 |
| Unknown* | 3,000 | 661.79257p | Currency Conversion OTC Trade |
11:12:51 - 08-Jul-26 |
| Buy* | 10 | 683.20p | Automatic Execution |
16:12:54 - 30-Jun-26 |
| Buy* | 412 | 683.50p | Automatic Execution |
16:12:54 - 30-Jun-26 |
| Buy* | 1,050 | 677.50p | Automatic Execution |
16:12:54 - 30-Jun-26 |
| Sell* | 658 | 672.60p | Automatic Execution |
10:30:19 - 30-Jun-26 |
| Buy* | 50 | 680.30p | Automatic Execution |
08:04:08 - 29-Jun-26 |
Ubs Etf Inda (INDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 10:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 9:56 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 9:48 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 9:19 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 9:16 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:29 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 10:12 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 11:35 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
