| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.00 | 53.325 | 52.98 | 53.28 | 1,025,214 |
| 5th Feb 2026 (Thu) | 53.06 | 53.20 | 52.925 | 52.95 | 497,780 |
| 4th Feb 2026 (Wed) | 53.25 | 53.43 | 53.065 | 53.44 | 1,060,895 |
| 3rd Feb 2026 (Tue) | 53.51 | 53.585 | 52.95 | 53.15 | 1,010,862 |
| 2nd Feb 2026 (Mon) | 51.22 | 53.53 | 51.21 | 53.28 | 4,250,786 |
| 30th Jan 2026 (Fri) | 51.72 | 51.81 | 51.46 | 51.74 | 385,229 |
| 29th Jan 2026 (Thu) | 51.80 | 51.80 | 51.295 | 51.61 | 651,644 |
| 28th Jan 2026 (Wed) | 51.44 | 51.525 | 51.265 | 51.69 | 465,454 |
| 27th Jan 2026 (Tue) | 51.67 | 51.73 | 51.59 | 51.69 | 1,205,520 |
| 26th Jan 2026 (Mon) | 51.32 | 51.535 | 51.30 | 51.44 | 512,240 |
| 23rd Jan 2026 (Fri) | 51.03 | 51.27 | 50.95 | 51.24 | 846,372 |
| 22nd Jan 2026 (Thu) | 51.74 | 51.88 | 51.66 | 51.795 | 909,370 |
| 21st Jan 2026 (Wed) | 51.31 | 51.595 | 51.30 | 51.55 | 499,863 |
| 20th Jan 2026 (Tue) | 51.90 | 51.97 | 51.725 | 51.73 | 886,236 |
| 19th Jan 2026 (Mon) | 52.86 | 52.88 | 52.685 | 52.85 | 617,611 |
| 16th Jan 2026 (Fri) | 52.86 | 52.88 | 52.685 | 52.85 | 617,611 |
| 15th Jan 2026 (Thu) | 53.15 | 53.25 | 53.065 | 53.22 | 748,473 |
| 14th Jan 2026 (Wed) | 53.02 | 53.25 | 52.99 | 53.25 | 685,360 |
| 13th Jan 2026 (Tue) | 53.125 | 53.15 | 52.935 | 53.40 | 539,399 |
| 12th Jan 2026 (Mon) | 53.18 | 53.465 | 53.18 | 53.40 | 525,948 |
| 9th Jan 2026 (Fri) | 53.265 | 53.30 | 53.015 | 53.175 | 416,489 |
| 8th Jan 2026 (Thu) | 53.65 | 53.735 | 53.575 | 53.72 | 641,275 |
| 7th Jan 2026 (Wed) | 54.29 | 54.355 | 54.165 | 54.20 | 531,356 |
| 6th Jan 2026 (Tue) | 54.15 | 54.285 | 54.035 | 54.08 | 728,494 |
| 5th Jan 2026 (Mon) | 54.16 | 54.335 | 54.085 | 54.29 | 611,127 |
| 2nd Jan 2026 (Fri) | 54.58 | 54.58 | 54.34 | 54.56 | 566,936 |
| 1st Jan 2026 (Thu) | 53.92 | 54.08 | 53.92 | 54.05 | 694,549 |
| 31st Dec 2025 (Wed) | 53.92 | 54.08 | 53.92 | 54.05 | 694,549 |
| 30th Dec 2025 (Tue) | 53.58 | 53.705 | 53.58 | 53.64 | 1,006,521 |
| 29th Dec 2025 (Mon) | 53.53 | 53.54 | 53.41 | 53.47 | 960,120 |
| 26th Dec 2025 (Fri) | 53.89 | 53.94 | 53.755 | 53.84 | 828,640 |
| 25th Dec 2025 (Thu) | 54.10 | 54.13 | 53.95 | 54.01 | 439,412 |
| 24th Dec 2025 (Wed) | 54.10 | 54.13 | 53.95 | 54.01 | 439,412 |
| 23rd Dec 2025 (Tue) | 54.12 | 54.45 | 54.12 | 54.47 | 898,043 |
| 22nd Dec 2025 (Mon) | 54.225 | 54.24 | 54.16 | 54.19 | 466,478 |
| 19th Dec 2025 (Fri) | 53.90 | 54.59 | 53.90 | 54.15 | 1,976,993 |
| 18th Dec 2025 (Thu) | 53.26 | 53.43 | 53.25 | 53.28 | 443,400 |
| 17th Dec 2025 (Wed) | 53.11 | 53.145 | 52.94 | 52.97 | 355,278 |
| 16th Dec 2025 (Tue) | 52.87 | 52.995 | 52.81 | 52.95 | 634,142 |
| 15th Dec 2025 (Mon) | 53.205 | 53.285 | 53.11 | 53.10 | 362,363 |
| 12th Dec 2025 (Fri) | 53.40 | 53.425 | 53.02 | 53.14 | 518,725 |
| 11th Dec 2025 (Thu) | 53.38 | 53.67 | 53.32 | 53.57 | 595,071 |
| 10th Dec 2025 (Wed) | 53.25 | 53.41 | 53.185 | 53.36 | 415,125 |
| 9th Dec 2025 (Tue) | 53.27 | 53.355 | 53.14 | 53.27 | 523,462 |
| 8th Dec 2025 (Mon) | 53.325 | 53.365 | 53.015 | 53.08 | 441,929 |