| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.36 | 46.925 | 46.31 | 46.65 | 893,050 |
| 2nd Apr 2026 (Thu) | 46.36 | 46.925 | 46.31 | 46.65 | 893,050 |
| 1st Apr 2026 (Wed) | 46.60 | 47.02 | 46.45 | 46.71 | 1,582,677 |
| 31st Mar 2026 (Tue) | 45.94 | 46.82 | 45.82 | 46.84 | 516,282 |
| 30th Mar 2026 (Mon) | 45.455 | 45.64 | 45.215 | 45.42 | 785,054 |
| 27th Mar 2026 (Fri) | 46.075 | 46.11 | 45.71 | 45.82 | 935,238 |
| 26th Mar 2026 (Thu) | 47.03 | 47.30 | 46.60 | 46.61 | 834,695 |
| 25th Mar 2026 (Wed) | 47.37 | 47.605 | 47.24 | 47.42 | 628,656 |
| 24th Mar 2026 (Tue) | 46.51 | 46.74 | 46.26 | 46.39 | 784,779 |
| 23rd Mar 2026 (Mon) | 47.52 | 48.20 | 47.365 | 47.63 | 1,441,387 |
| 20th Mar 2026 (Fri) | 47.30 | 47.33 | 46.54 | 46.59 | 728,712 |
| 19th Mar 2026 (Thu) | 47.19 | 47.665 | 46.98 | 47.52 | 880,969 |
| 18th Mar 2026 (Wed) | 48.25 | 48.41 | 47.645 | 47.72 | 1,226,248 |
| 17th Mar 2026 (Tue) | 48.66 | 48.78 | 48.50 | 48.52 | 750,472 |
| 16th Mar 2026 (Mon) | 48.53 | 48.675 | 48.38 | 48.56 | 1,324,018 |
| 13th Mar 2026 (Fri) | 48.25 | 48.495 | 47.915 | 48.06 | 1,278,877 |
| 12th Mar 2026 (Thu) | 48.99 | 48.99 | 48.42 | 48.52 | 1,270,697 |
| 11th Mar 2026 (Wed) | 49.43 | 49.62 | 49.21 | 49.27 | 859,634 |
| 10th Mar 2026 (Tue) | 50.035 | 50.50 | 49.87 | 49.93 | 960,521 |
| 9th Mar 2026 (Mon) | 49.19 | 50.26 | 49.015 | 49.98 | 968,687 |
| 6th Mar 2026 (Fri) | 49.99 | 50.155 | 49.82 | 49.99 | 950,311 |
| 5th Mar 2026 (Thu) | 50.46 | 50.55 | 49.75 | 50.37 | 748,172 |
| 4th Mar 2026 (Wed) | 50.24 | 50.36 | 50.01 | 50.27 | 1,314,056 |
| 3rd Mar 2026 (Tue) | 49.66 | 50.30 | 49.045 | 50.22 | 1,305,001 |
| 2nd Mar 2026 (Mon) | 50.96 | 51.26 | 50.96 | 50.95 | 849,940 |
| 27th Feb 2026 (Fri) | 52.13 | 52.32 | 52.03 | 52.27 | 419,432 |
| 26th Feb 2026 (Thu) | 52.51 | 52.68 | 52.46 | 52.58 | 473,577 |
| 25th Feb 2026 (Wed) | 52.91 | 52.91 | 52.74 | 52.74 | 0 |
| 24th Feb 2026 (Tue) | 52.91 | 52.91 | 52.67 | 52.67 | 0 |
| 23rd Feb 2026 (Mon) | 52.91 | 53.01 | 52.555 | 52.61 | 848,041 |
| 20th Feb 2026 (Fri) | 52.695 | 53.465 | 52.63 | 53.42 | 1,412,548 |
| 19th Feb 2026 (Thu) | 52.26 | 52.35 | 52.115 | 52.30 | 577,702 |
| 18th Feb 2026 (Wed) | 53.23 | 53.415 | 53.205 | 53.32 | 461,726 |
| 17th Feb 2026 (Tue) | 53.10 | 53.29 | 52.96 | 53.27 | 637,783 |
| 16th Feb 2026 (Mon) | 52.695 | 52.915 | 52.585 | 52.89 | 526,618 |
| 13th Feb 2026 (Fri) | 52.695 | 52.915 | 52.585 | 52.89 | 526,618 |
| 12th Feb 2026 (Thu) | 53.37 | 53.51 | 53.05 | 53.11 | 254,106 |
| 11th Feb 2026 (Wed) | 53.54 | 53.66 | 53.35 | 53.53 | 571,715 |
| 10th Feb 2026 (Tue) | 53.58 | 53.805 | 53.56 | 53.74 | 963,107 |
| 9th Feb 2026 (Mon) | 53.29 | 53.50 | 53.28 | 53.44 | 402,086 |
| 6th Feb 2026 (Fri) | 53.00 | 53.325 | 52.98 | 53.28 | 1,025,214 |