| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.93 | 53.995 | 53.79 | 53.94 | 469,437 |
| 18th Sep 2025 (Thu) | 53.86 | 53.89 | 53.66 | 53.74 | 399,640 |
| 17th Sep 2025 (Wed) | 54.02 | 54.445 | 54.00 | 54.02 | 648,488 |
| 16th Sep 2025 (Tue) | 53.745 | 53.87 | 53.66 | 53.87 | 567,837 |
| 15th Sep 2025 (Mon) | 53.38 | 53.45 | 53.33 | 53.43 | 590,201 |
| 12th Sep 2025 (Fri) | 53.32 | 53.33 | 53.14 | 53.15 | 241,724 |
| 11th Sep 2025 (Thu) | 53.07 | 53.26 | 53.04 | 53.24 | 382,089 |
| 10th Sep 2025 (Wed) | 53.06 | 53.23 | 53.03 | 53.16 | 326,150 |
| 9th Sep 2025 (Tue) | 52.82 | 52.86 | 52.69 | 52.71 | 392,435 |
| 8th Sep 2025 (Mon) | 52.78 | 52.94 | 52.77 | 52.89 | 379,376 |
| 5th Sep 2025 (Fri) | 52.66 | 52.70 | 52.415 | 52.48 | 750,665 |
| 4th Sep 2025 (Thu) | 52.54 | 52.59 | 52.385 | 52.59 | 615,961 |
| 3rd Sep 2025 (Wed) | 52.61 | 52.64 | 52.515 | 52.62 | 435,149 |
| 2nd Sep 2025 (Tue) | 52.11 | 52.385 | 52.10 | 52.35 | 657,900 |
| 1st Sep 2025 (Mon) | 52.01 | 52.01 | 51.84 | 51.98 | 812,416 |
| 29th Aug 2025 (Fri) | 52.01 | 52.01 | 51.84 | 51.98 | 812,416 |
| 28th Aug 2025 (Thu) | 52.44 | 52.59 | 52.42 | 52.54 | 476,644 |
| 27th Aug 2025 (Wed) | 52.43 | 52.70 | 52.41 | 52.68 | 692,593 |
| 26th Aug 2025 (Tue) | 52.58 | 52.65 | 52.51 | 52.55 | 1,098,172 |
| 25th Aug 2025 (Mon) | 53.42 | 53.475 | 53.21 | 53.23 | 426,458 |
| 22nd Aug 2025 (Fri) | 53.26 | 53.595 | 53.24 | 53.58 | 706,738 |
| 21st Aug 2025 (Thu) | 53.645 | 53.66 | 53.475 | 53.57 | 1,021,953 |
| 20th Aug 2025 (Wed) | 53.88 | 53.89 | 53.71 | 53.80 | 432,468 |
| 19th Aug 2025 (Tue) | 53.70 | 53.72 | 53.59 | 53.65 | 706,316 |
| 18th Aug 2025 (Mon) | 53.32 | 53.54 | 53.23 | 53.50 | 1,038,279 |
| 15th Aug 2025 (Fri) | 52.69 | 52.74 | 52.53 | 52.71 | 696,676 |
| 14th Aug 2025 (Thu) | 52.39 | 52.46 | 52.27 | 52.41 | 441,239 |
| 13th Aug 2025 (Wed) | 52.64 | 52.77 | 52.61 | 52.71 | 577,488 |
| 12th Aug 2025 (Tue) | 52.255 | 52.53 | 52.20 | 52.465 | 913,448 |
| 11th Aug 2025 (Mon) | 52.31 | 52.39 | 52.21 | 52.27 | 437,100 |
| 8th Aug 2025 (Fri) | 52.04 | 52.16 | 52.04 | 52.12 | 630,971 |
| 7th Aug 2025 (Thu) | 52.72 | 52.805 | 52.525 | 52.53 | 712,319 |
| 6th Aug 2025 (Wed) | 52.45 | 52.455 | 51.91 | 52.255 | 1,240,347 |
| 5th Aug 2025 (Tue) | 52.60 | 52.64 | 52.41 | 52.41 | 947,525 |
| 4th Aug 2025 (Mon) | 52.865 | 52.90 | 52.36 | 52.48 | 1,270,722 |
| 1st Aug 2025 (Fri) | 52.72 | 52.83 | 52.56 | 52.72 | 571,466 |
| 31st Jul 2025 (Thu) | 52.845 | 52.88 | 52.62 | 52.64 | 1,274,226 |
| 30th Jul 2025 (Wed) | 52.84 | 52.95 | 52.66 | 52.70 | 1,348,608 |
| 29th Jul 2025 (Tue) | 53.52 | 53.54 | 53.325 | 53.49 | 861,400 |
| 28th Jul 2025 (Mon) | 53.43 | 53.43 | 53.18 | 53.23 | 916,106 |
| 25th Jul 2025 (Fri) | 53.71 | 53.855 | 53.60 | 53.80 | 966,394 |
| 24th Jul 2025 (Thu) | 54.44 | 54.44 | 54.06 | 54.06 | 687,640 |
| 23rd Jul 2025 (Wed) | 54.66 | 54.84 | 54.62 | 54.73 | 905,319 |
| 22nd Jul 2025 (Tue) | 54.48 | 54.63 | 54.47 | 54.61 | 341,730 |