| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 53.205 | 53.205 | 53.10 | 53.10 | 1,933 |
| 15th Dec 2025 (Mon) | 53.205 | 53.285 | 53.11 | 53.10 | 362,363 |
| 12th Dec 2025 (Fri) | 53.40 | 53.425 | 53.02 | 53.14 | 518,725 |
| 11th Dec 2025 (Thu) | 53.38 | 53.67 | 53.32 | 53.57 | 595,071 |
| 10th Dec 2025 (Wed) | 53.25 | 53.41 | 53.185 | 53.36 | 415,125 |
| 9th Dec 2025 (Tue) | 53.27 | 53.355 | 53.14 | 53.27 | 523,462 |
| 8th Dec 2025 (Mon) | 53.325 | 53.365 | 53.015 | 53.08 | 441,929 |
| 5th Dec 2025 (Fri) | 54.06 | 54.07 | 53.93 | 53.97 | 338,541 |
| 4th Dec 2025 (Thu) | 53.79 | 53.84 | 53.655 | 53.76 | 550,450 |
| 3rd Dec 2025 (Wed) | 53.48 | 53.59 | 53.315 | 53.41 | 806,322 |
| 2nd Dec 2025 (Tue) | 53.975 | 54.00 | 53.805 | 53.88 | 455,001 |
| 1st Dec 2025 (Mon) | 54.37 | 54.44 | 54.30 | 54.33 | 455,534 |
| 28th Nov 2025 (Fri) | 54.60 | 54.83 | 54.555 | 54.71 | 359,965 |
| 27th Nov 2025 (Thu) | 54.55 | 54.69 | 54.50 | 54.67 | 810,983 |
| 26th Nov 2025 (Wed) | 54.55 | 54.69 | 54.50 | 54.67 | 566,486 |
| 25th Nov 2025 (Tue) | 54.00 | 54.28 | 53.97 | 54.28 | 534,422 |
| 24th Nov 2025 (Mon) | 54.07 | 54.30 | 54.07 | 54.22 | 490,809 |
| 21st Nov 2025 (Fri) | 54.03 | 54.28 | 53.945 | 54.21 | 218,341 |
| 20th Nov 2025 (Thu) | 55.04 | 55.06 | 55.01 | 54.83 | 66,540 |
| 19th Nov 2025 (Wed) | 54.78 | 55.02 | 54.76 | 54.83 | 243,696 |
| 18th Nov 2025 (Tue) | 54.375 | 54.705 | 54.34 | 54.61 | 534,034 |
| 17th Nov 2025 (Mon) | 54.765 | 54.88 | 54.60 | 54.65 | 266,475 |
| 14th Nov 2025 (Fri) | 54.40 | 54.735 | 54.34 | 54.62 | 869,578 |
| 13th Nov 2025 (Thu) | 54.42 | 54.45 | 54.13 | 54.20 | 1,011,159 |
| 12th Nov 2025 (Wed) | 54.51 | 54.58 | 54.51 | 54.56 | 381,487 |
| 11th Nov 2025 (Tue) | 54.43 | 54.835 | 54.42 | 54.74 | 881,488 |
| 10th Nov 2025 (Mon) | 53.97 | 54.19 | 53.925 | 54.15 | 578,177 |
| 7th Nov 2025 (Fri) | 53.71 | 53.76 | 53.48 | 53.75 | 379,222 |
| 6th Nov 2025 (Thu) | 53.87 | 53.87 | 53.495 | 53.62 | 469,892 |
| 5th Nov 2025 (Wed) | 54.015 | 54.37 | 53.99 | 54.30 | 470,146 |
| 4th Nov 2025 (Tue) | 54.33 | 54.33 | 54.24 | 54.24 | 0 |
| 3rd Nov 2025 (Mon) | 54.33 | 54.33 | 54.115 | 54.24 | 339,014 |
| 31st Oct 2025 (Fri) | 54.08 | 54.10 | 53.87 | 53.97 | 567,320 |
| 30th Oct 2025 (Thu) | 54.29 | 54.46 | 54.22 | 54.27 | 557,279 |
| 29th Oct 2025 (Wed) | 54.88 | 54.92 | 54.48 | 54.61 | 557,481 |
| 28th Oct 2025 (Tue) | 54.50 | 54.665 | 54.41 | 54.54 | 341,949 |
| 27th Oct 2025 (Mon) | 54.735 | 54.75 | 54.62 | 54.72 | 535,367 |
| 24th Oct 2025 (Fri) | 54.575 | 54.60 | 54.49 | 54.51 | 561,993 |
| 23rd Oct 2025 (Thu) | 54.63 | 54.82 | 54.615 | 54.76 | 683,865 |
| 22nd Oct 2025 (Wed) | 55.35 | 55.50 | 55.13 | 55.29 | 950,175 |
| 21st Oct 2025 (Tue) | 54.45 | 54.58 | 54.40 | 54.48 | 284,939 |
| 20th Oct 2025 (Mon) | 54.53 | 54.77 | 54.53 | 54.74 | 1,406,715 |
| 17th Oct 2025 (Fri) | 54.275 | 54.53 | 54.26 | 54.45 | 501,861 |
| 16th Oct 2025 (Thu) | 54.02 | 54.25 | 53.94 | 54.065 | 522,783 |