Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 54.645 | 54.705 | 54.48 | 54.50 | 1,333,269 |
17th Jul 2025 (Thu) | 54.77 | 55.04 | 54.73 | 55.01 | 686,093 |
16th Jul 2025 (Wed) | 54.98 | 55.275 | 54.91 | 55.27 | 588,756 |
15th Jul 2025 (Tue) | 55.19 | 55.205 | 54.875 | 54.875 | 628,329 |
14th Jul 2025 (Mon) | 54.86 | 54.95 | 54.81 | 54.92 | 445,708 |
11th Jul 2025 (Fri) | 54.98 | 54.98 | 54.865 | 54.88 | 777,786 |
10th Jul 2025 (Thu) | 55.255 | 55.30 | 55.17 | 55.27 | 487,562 |
9th Jul 2025 (Wed) | 55.58 | 55.685 | 55.50 | 55.66 | 996,441 |
8th Jul 2025 (Tue) | 55.66 | 55.715 | 55.53 | 55.69 | 1,344,147 |
7th Jul 2025 (Mon) | 55.51 | 55.60 | 55.295 | 55.36 | 850,856 |
4th Jul 2025 (Fri) | 55.65 | 55.79 | 55.645 | 55.79 | 360,193 |
3rd Jul 2025 (Thu) | 55.65 | 55.79 | 55.645 | 55.79 | 360,193 |
2nd Jul 2025 (Wed) | 55.48 | 55.62 | 55.465 | 55.60 | 400,185 |
1st Jul 2025 (Tue) | 55.75 | 55.87 | 55.73 | 55.84 | 709,673 |
30th Jun 2025 (Mon) | 55.61 | 55.70 | 55.48 | 55.68 | 691,001 |
27th Jun 2025 (Fri) | 55.89 | 56.01 | 55.82 | 55.86 | 992,866 |
26th Jun 2025 (Thu) | 55.61 | 55.77 | 55.57 | 55.71 | 802,078 |
25th Jun 2025 (Wed) | 54.93 | 55.02 | 54.84 | 55.00 | 710,860 |
24th Jun 2025 (Tue) | 54.58 | 54.825 | 54.54 | 54.80 | 1,070,173 |
23rd Jun 2025 (Mon) | 53.81 | 54.295 | 53.80 | 54.31 | 529,357 |
20th Jun 2025 (Fri) | 54.17 | 54.17 | 53.905 | 53.90 | 634,837 |
19th Jun 2025 (Thu) | 53.83 | 53.915 | 53.71 | 53.79 | 620,550 |
18th Jun 2025 (Wed) | 53.83 | 53.915 | 53.71 | 53.79 | 620,550 |
17th Jun 2025 (Tue) | 54.065 | 54.145 | 53.80 | 53.83 | 722,661 |
16th Jun 2025 (Mon) | 54.51 | 54.84 | 54.51 | 54.56 | 574,927 |
13th Jun 2025 (Fri) | 54.06 | 54.26 | 53.95 | 54.04 | 625,740 |
12th Jun 2025 (Thu) | 54.67 | 54.82 | 54.67 | 54.80 | 846,911 |
11th Jun 2025 (Wed) | 55.39 | 55.43 | 55.27 | 55.33 | 370,463 |
10th Jun 2025 (Tue) | 55.23 | 55.29 | 55.16 | 55.26 | 410,520 |
9th Jun 2025 (Mon) | 55.14 | 55.315 | 55.055 | 55.24 | 1,067,085 |
6th Jun 2025 (Fri) | 54.83 | 54.94 | 54.815 | 54.91 | 749,948 |
5th Jun 2025 (Thu) | 54.28 | 54.325 | 54.145 | 54.18 | 370,144 |
4th Jun 2025 (Wed) | 54.02 | 54.04 | 53.92 | 53.92 | 647,755 |
3rd Jun 2025 (Tue) | 53.95 | 54.025 | 53.885 | 53.96 | 684,009 |
2nd Jun 2025 (Mon) | 54.38 | 54.55 | 54.265 | 54.54 | 748,681 |
30th May 2025 (Fri) | 54.34 | 54.405 | 54.10 | 54.31 | 991,122 |
29th May 2025 (Thu) | 54.45 | 54.645 | 54.40 | 54.59 | 931,287 |
28th May 2025 (Wed) | 54.225 | 54.31 | 54.175 | 54.285 | 1,760,160 |
27th May 2025 (Tue) | 54.50 | 54.525 | 54.39 | 54.515 | 702,468 |
26th May 2025 (Mon) | 54.58 | 54.58 | 54.58 | 54.58 | 0 |
24th May 2025 (Sat) | 54.28 | 54.615 | 54.215 | 54.58 | 1,232,663 |
23rd May 2025 (Fri) | 54.28 | 54.615 | 54.215 | 54.575 | 1,232,663 |
22nd May 2025 (Thu) | 53.71 | 53.84 | 53.65 | 53.80 | 704,804 |
21st May 2025 (Wed) | 54.18 | 54.32 | 54.02 | 54.055 | 926,062 |