| Price | $47.07 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.77 -1.61% |
| Buy | $47.15 |
| Sell | $47.00 |
| Last Trade: | Sell 66.00 at $47.08 |
| Day's Volume: | 302,751 |
| Last Close: | $47.09 |
| Open: | $47.11 |
| ISIN: | US46429B5984 |
| Day's Range | $46.985 - $47.225 |
| 52wk Range: | $45.71 - $55.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.08367 |
| Shares in Issue: | N/A |
Ishares Msci In (INDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $47.08 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 3 | $47.08 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 215 | $47.085 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $47.085 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 200 | $47.09 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 4 | $47.09 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 900 | $47.09 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 40 | $47.09 | Automatic Execution |
15:51:18 - 28-Sep-26 |
