| Price | $48.03 on 21-05-2026 at 20:11:05 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $48.04 |
| Sell | $48.03 |
| Last Trade: | Buy 23.00 at $48.03 |
| Day's Volume: | 494,107 |
| Last Close: | $48.02 |
| Open: | $47.57 |
| ISIN: | US46429B5984 |
| Day's Range | $47.43 - $48.20 |
| 52wk Range: | $44.92 - $56.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.81766 |
| Shares in Issue: | N/A |
Ishares Msci In (INDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $48.03 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 100 | $48.025 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 100 | $48.025 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 100 | $48.025 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $48.025 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 100 | $48.025 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 200 | $48.025 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 300 | $48.025 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $48.025 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $48.025 | Automatic Execution |
15:52:50 - 21-May-26 |
