| Price | $49.305 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.27 0.55% |
| Buy | $49.34 |
| Sell | $49.15 |
| Last Trade: | Sell 300.00 at $49.275 |
| Day's Volume: | 255,590 |
| Last Close: | $49.30 |
| Open: | $49.41 |
| ISIN: | US46429B5984 |
| Day's Range | $49.16 - $49.41 |
| 52wk Range: | $45.71 - $55.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.30067 |
| Shares in Issue: | N/A |
Ishares Msci In (INDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $49.275 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 400 | $49.275 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 600 | $49.275 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 700 | $49.275 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $49.275 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $49.275 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 218 | $49.275 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 100 | $49.275 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $49.275 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 700 | $49.275 | Automatic Execution |
15:55:26 - 10-Jul-26 |
