Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (INDA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $48.01 Automatic Execution
 15:54:14 - 21-May-26
Sell* 100 $48.01 Automatic Execution
 15:54:14 - 21-May-26
Unknown* 100 $48.015 Automatic Execution
 15:54:05 - 21-May-26
Unknown* 400 $48.015 Automatic Execution
 15:54:02 - 21-May-26
Sell* 300 $48.02 Automatic Execution
 15:54:00 - 21-May-26
Sell* 210 $48.02 Automatic Execution
 15:54:00 - 21-May-26
Sell* 30 $48.02 Automatic Execution
 15:53:51 - 21-May-26
Sell* 78 $48.02 Automatic Execution
 15:53:51 - 21-May-26
Sell* 171 $48.02 Automatic Execution
 15:53:51 - 21-May-26
Sell* 71 $48.02 Automatic Execution
 15:53:51 - 21-May-26
Sell* 156 $48.02 Automatic Execution
 15:53:50 - 21-May-26
Sell* 156 $48.02 Automatic Execution
 15:53:50 - 21-May-26
Sell* 156 $48.02 Automatic Execution
 15:53:50 - 21-May-26
Sell* 156 $48.02 Automatic Execution
 15:53:50 - 21-May-26
Sell* 56 $48.02 Automatic Execution
 15:53:50 - 21-May-26
Sell* 5 $48.02 Automatic Execution
 15:53:50 - 21-May-26
Sell* 260 $48.03 Automatic Execution
 15:53:48 - 21-May-26
Buy* 400 $48.03 Automatic Execution
 15:53:41 - 21-May-26
Buy* 76 $48.03 Automatic Execution
 15:53:41 - 21-May-26
Buy* 300 $48.03 Automatic Execution
 15:53:41 - 21-May-26
Buy* 200 $48.03 Automatic Execution
 15:53:41 - 21-May-26
Buy* 900 $48.03 Automatic Execution
 15:53:41 - 21-May-26
Sell* 300 $48.03 Automatic Execution
 15:53:36 - 21-May-26
Buy* 23 $48.03 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $48.025 Automatic Execution
 15:53:22 - 21-May-26
Sell* 100 $48.025 Automatic Execution
 15:53:21 - 21-May-26
Sell* 100 $48.025 Automatic Execution
 15:53:20 - 21-May-26
Sell* 100 $48.025 Automatic Execution
 15:53:19 - 21-May-26
Sell* 100 $48.025 Automatic Execution
 15:53:18 - 21-May-26
Sell* 200 $48.025 Automatic Execution
 15:53:05 - 21-May-26
Sell* 300 $48.025 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $48.025 Automatic Execution
 15:52:50 - 21-May-26
Sell* 100 $48.025 Automatic Execution
 15:52:50 - 21-May-26
Sell* 100 $48.025 Automatic Execution
 15:52:50 - 21-May-26
Sell* 100 $48.025 Automatic Execution
 15:52:50 - 21-May-26
Sell* 203 $48.03 Automatic Execution
 15:52:50 - 21-May-26
Sell* 197 $48.03 Automatic Execution
 15:52:50 - 21-May-26
Sell* 1,700 $48.03 Automatic Execution
 15:52:50 - 21-May-26
Sell* 3 $48.03 Automatic Execution
 15:52:50 - 21-May-26
Sell* 100 $48.03 Automatic Execution
 15:52:50 - 21-May-26
Unknown* 100 $48.035 Automatic Execution
 15:52:07 - 21-May-26
Unknown* 100 $48.035 Automatic Execution
 15:52:07 - 21-May-26
Unknown* 100 $48.035 Automatic Execution
 15:52:07 - 21-May-26
Unknown* 100 $48.035 Automatic Execution
 15:52:03 - 21-May-26
Unknown* 100 $48.035 Automatic Execution
 15:52:03 - 21-May-26
Unknown* 100 $48.035 Automatic Execution
 15:52:03 - 21-May-26
Unknown* 100 $48.035 Automatic Execution
 15:51:53 - 21-May-26
Unknown* 100 $48.035 Automatic Execution
 15:51:53 - 21-May-26
Unknown* 100 $48.035 Automatic Execution
 15:51:53 - 21-May-26
Unknown* 100 $48.035 Automatic Execution
 15:51:53 - 21-May-26
Unknown* 180 $48.035 Automatic Execution
 15:51:52 - 21-May-26
Unknown* 200 $48.035 Automatic Execution
 15:51:50 - 21-May-26
Buy* 200 $48.04 Automatic Execution
 15:51:35 - 21-May-26
Buy* 100 $48.04 Automatic Execution
 15:51:35 - 21-May-26
Unknown* 100 $48.035 Automatic Execution
 15:51:35 - 21-May-26
Unknown* 100 $48.035 Automatic Execution
 15:51:35 - 21-May-26
Unknown* 500 $48.035 Automatic Execution
 15:51:35 - 21-May-26
Sell* 100 $48.04 Automatic Execution
 15:51:35 - 21-May-26
Sell* 100 $48.04 Automatic Execution
 15:51:35 - 21-May-26
Sell* 80 $48.04 Automatic Execution
 15:51:11 - 21-May-26
Sell* 300 $48.04 Automatic Execution
 15:51:11 - 21-May-26
Sell* 200 $48.05 Automatic Execution
 15:50:31 - 21-May-26
Sell* 2,000 $48.05 Automatic Execution
 15:50:31 - 21-May-26
Sell* 100 $48.05 Automatic Execution
 15:50:31 - 21-May-26
Sell* 100 $48.05 Automatic Execution
 15:50:31 - 21-May-26
Sell* 100 $48.05 Automatic Execution
 15:50:31 - 21-May-26
Sell* 100 $48.05 Automatic Execution
 15:50:31 - 21-May-26
Sell* 240 $48.06 Automatic Execution
 15:50:17 - 21-May-26
Sell* 100 $48.06 Automatic Execution
 15:50:17 - 21-May-26
Sell* 100 $48.06 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 500 $48.055 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 100 $48.055 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 100 $48.055 Automatic Execution
 15:50:14 - 21-May-26
Unknown* 100 $48.055 Automatic Execution
 15:50:14 - 21-May-26
Unknown* 100 $48.055 Automatic Execution
 15:50:14 - 21-May-26
Unknown* 100 $48.055 Automatic Execution
 15:50:14 - 21-May-26
Buy* 100 $48.05 Automatic Execution
 15:50:14 - 21-May-26
Buy* 100 $48.05 Automatic Execution
 15:50:14 - 21-May-26
Unknown* 1,880 $48.045 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 120 $48.045 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 400 $48.045 Automatic Execution
 15:50:01 - 21-May-26
Buy* 75 $48.05 Automatic Execution
 15:50:00 - 21-May-26
Buy* 400 $48.05 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 500 $48.04 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $48.04 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $48.04 Automatic Execution
 15:49:59 - 21-May-26
Sell* 87 $48.04 Automatic Execution
 15:49:59 - 21-May-26
Unknown* 100 $48.045 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 100 $48.045 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 100 $48.045 Automatic Execution
 15:49:39 - 21-May-26
Sell* 1,100 $48.05 Automatic Execution
 15:49:38 - 21-May-26
Sell* 211 $48.05 Automatic Execution
 15:49:38 - 21-May-26
Sell* 193 $48.05 Automatic Execution
 15:49:38 - 21-May-26
Sell* 7 $48.05 Automatic Execution
 15:49:38 - 21-May-26
Sell* 126 $48.05 Automatic Execution
 15:49:38 - 21-May-26
Sell* 758 $48.05 Automatic Execution
 15:49:38 - 21-May-26
Sell* 82 $48.05 Automatic Execution
 15:49:38 - 21-May-26
Unknown* 400 $48.055 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 1,415 $48.055 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 200 $48.055 Automatic Execution
 15:49:06 - 21-May-26
Sell* 123 $48.05 Automatic Execution
 15:49:01 - 21-May-26
Sell* 100 $48.05 Automatic Execution
 15:49:01 - 21-May-26
Sell* 28 $48.05 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $48.05 Automatic Execution
 15:48:52 - 21-May-26
Unknown* 42 $48.055 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 52 $48.055 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 86 $48.055 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 34 $48.055 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 2 $48.055 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 4 $48.055 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 44 $48.055 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 3 $48.055 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 83 $48.055 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 215 $48.055 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 6 $48.055 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 23 $48.055 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 68 $48.055 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 49 $48.055 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 3 $48.055 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 317 $48.055 Automatic Execution
 15:48:51 - 21-May-26
Sell* 1 $48.06 Automatic Execution
 15:48:51 - 21-May-26
Sell* 1,463 $48.06 Automatic Execution
 15:48:51 - 21-May-26
Sell* 181 $48.06 Automatic Execution
 15:48:50 - 21-May-26
Sell* 17 $48.06 Automatic Execution
 15:48:50 - 21-May-26
Sell* 30 $48.06 Automatic Execution
 15:48:50 - 21-May-26
Sell* 12 $48.06 Automatic Execution
 15:48:50 - 21-May-26
Sell* 165 $48.06 Automatic Execution
 15:48:50 - 21-May-26
Sell* 31 $48.06 Automatic Execution
 15:48:50 - 21-May-26
Sell* 5 $48.06 Automatic Execution
 15:48:50 - 21-May-26
Sell* 1,103 $48.06 Automatic Execution
 15:48:50 - 21-May-26
Sell* 383 $48.06 Automatic Execution
 15:48:50 - 21-May-26
Sell* 200 $48.06 Automatic Execution
 15:48:50 - 21-May-26
Sell* 3 $48.06 Automatic Execution
 15:48:50 - 21-May-26
Sell* 8 $48.06 Automatic Execution
 15:48:50 - 21-May-26
Sell* 17 $48.06 Automatic Execution
 15:48:50 - 21-May-26
Sell* 34 $48.06 Automatic Execution
 15:48:50 - 21-May-26
Unknown* 100 $48.065 Automatic Execution
 15:48:40 - 21-May-26
Unknown* 36 $48.065 Automatic Execution
 15:48:40 - 21-May-26
Unknown* 2,500 $48.065 Automatic Execution
 15:48:25 - 21-May-26
Unknown* 10 $48.065 Automatic Execution
 15:48:25 - 21-May-26
Unknown* 72 $48.065 Automatic Execution
 15:48:09 - 21-May-26
Unknown* 28 $48.065 Automatic Execution
 15:48:09 - 21-May-26
Buy* 100 $48.07 Automatic Execution
 15:48:06 - 21-May-26
Buy* 1,200 $48.07 Automatic Execution
 15:48:06 - 21-May-26
Unknown* 100 $48.065 Automatic Execution
 15:47:54 - 21-May-26
Unknown* 159 $48.065 Automatic Execution
 15:47:54 - 21-May-26
Unknown* 77 $48.06 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 1,100 $48.06 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 23 $48.06 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 77 $48.06 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 23 $48.06 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 100 $48.06 Automatic Execution
 15:47:52 - 21-May-26
Buy* 4 $48.06 Automatic Execution
 15:47:52 - 21-May-26
Buy* 58 $48.06 Automatic Execution
 15:47:52 - 21-May-26
Buy* 231 $48.06 Automatic Execution
 15:47:52 - 21-May-26
Buy* 69 $48.06 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 100 $48.055 Automatic Execution
 15:47:48 - 21-May-26
Unknown* 100 $48.055 Automatic Execution
 15:47:48 - 21-May-26
Unknown* 100 $48.055 Automatic Execution
 15:47:40 - 21-May-26
Unknown* 75 $48.055 Automatic Execution
 15:47:40 - 21-May-26
Unknown* 100 $48.055 Automatic Execution
 15:47:40 - 21-May-26
Buy* 100 $48.06 Automatic Execution
 15:46:39 - 21-May-26
Unknown* 4 $48.05 Automatic Execution
 15:46:07 - 21-May-26
Buy* 221 $48.05 Automatic Execution
 15:46:07 - 21-May-26
Buy* 100 $48.05 Automatic Execution
 15:46:07 - 21-May-26
Buy* 2 $48.05 Automatic Execution
 15:46:07 - 21-May-26
Buy* 100 $48.05 Automatic Execution
 15:46:07 - 21-May-26
Buy* 200 $48.05 Automatic Execution
 15:46:07 - 21-May-26
Buy* 400 $48.05 Automatic Execution
 15:46:07 - 21-May-26
Buy* 200 $48.05 Automatic Execution
 15:46:07 - 21-May-26
Buy* 81 $48.05 Automatic Execution
 15:46:07 - 21-May-26
Buy* 100 $48.05 Automatic Execution
 15:46:07 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:21 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:21 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:20 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:20 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:19 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:19 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:18 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:18 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:17 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:17 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:17 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:17 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:16 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:16 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:16 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:15 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:15 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:15 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:14 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:13 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:13 - 21-May-26
Unknown* 2,928 $48.075 Automatic Execution
 15:28:13 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:13 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:12 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:12 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:12 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:11 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:10 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:09 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:09 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 15:28:09 - 21-May-26
Unknown* 200 $48.07 Automatic Execution
 15:28:09 - 21-May-26
Buy* 100 $48.07 Automatic Execution
 15:28:09 - 21-May-26
Buy* 200 $48.07 Automatic Execution
 15:28:09 - 21-May-26
Buy* 100 $48.07 Automatic Execution
 15:28:09 - 21-May-26
Unknown* 300 $48.065 Automatic Execution
 15:27:39 - 21-May-26
Unknown* 10 $48.065 Automatic Execution
 15:27:34 - 21-May-26
Unknown* 100 $48.065 Automatic Execution
 15:27:23 - 21-May-26
Sell* 1 $48.07 Automatic Execution
 15:27:23 - 21-May-26
Sell* 500 $48.07 Automatic Execution
 15:27:23 - 21-May-26
Sell* 300 $48.07 Automatic Execution
 15:27:23 - 21-May-26
Sell* 100 $48.08 Automatic Execution
 15:26:59 - 21-May-26
Sell* 80 $48.08 Automatic Execution
 15:26:59 - 21-May-26
Sell* 100 $48.08 Automatic Execution
 15:26:59 - 21-May-26
Sell* 500 $48.08 Automatic Execution
 15:26:59 - 21-May-26
Sell* 100 $48.08 Automatic Execution
 15:26:47 - 21-May-26
Unknown* 100 $48.085 Automatic Execution
 15:26:44 - 21-May-26
Unknown* 100 $48.085 Automatic Execution
 15:26:43 - 21-May-26
Unknown* 100 $48.085 Automatic Execution
 15:26:43 - 21-May-26
Unknown* 100 $48.085 Automatic Execution
 15:26:43 - 21-May-26
Buy* 23 $48.09 Automatic Execution
 15:26:19 - 21-May-26
Buy* 9 $48.09 Automatic Execution
 15:26:18 - 21-May-26
Buy* 23 $48.09 Automatic Execution
 15:26:18 - 21-May-26
Unknown* 276 $48.085 Automatic Execution
 15:26:18 - 21-May-26
Unknown* 591 $48.085 Automatic Execution
 15:25:48 - 21-May-26
Unknown* 300 $48.085 Automatic Execution
 15:25:47 - 21-May-26
Unknown* 500 $48.085 Automatic Execution
 15:25:47 - 21-May-26
Unknown* 2 $48.08 Automatic Execution
 15:25:43 - 21-May-26
Buy* 100 $48.08 Automatic Execution
 15:25:43 - 21-May-26
Buy* 174 $48.08 Automatic Execution
 15:25:43 - 21-May-26
Sell* 174 $48.075 Automatic Execution
 15:25:25 - 21-May-26
Unknown* 26 $48.08 Automatic Execution
 15:25:25 - 21-May-26
Unknown* 100 $48.08 Automatic Execution
 15:25:25 - 21-May-26
Sell* 74 $48.08 Automatic Execution
 15:25:25 - 21-May-26
Sell* 100 $48.08 Automatic Execution
 15:25:25 - 21-May-26
Sell* 127 $48.08 Automatic Execution
 15:25:25 - 21-May-26
Sell* 74 $48.08 Automatic Execution
 15:25:25 - 21-May-26
Sell* 199 $48.08 Automatic Execution
 15:25:25 - 21-May-26
Unknown* 100 $48.085 Automatic Execution
 15:25:03 - 21-May-26
Unknown* 100 $48.085 Automatic Execution
 15:25:03 - 21-May-26
Unknown* 100 $48.085 Automatic Execution
 15:25:03 - 21-May-26
Unknown* 100 $48.085 Automatic Execution
 15:25:00 - 21-May-26
Sell* 2 $48.09 Automatic Execution
 15:24:10 - 21-May-26
Sell* 25 $48.09 Automatic Execution
 15:24:10 - 21-May-26
Sell* 376 $48.09 Automatic Execution
 15:24:10 - 21-May-26
Sell* 268 $48.09 Automatic Execution
 15:24:10 - 21-May-26
Sell* 75 $48.09 Automatic Execution
 15:24:10 - 21-May-26
Sell* 89 $48.09 Automatic Execution
 15:24:10 - 21-May-26
Sell* 10 $48.09 Automatic Execution
 15:24:10 - 21-May-26
Unknown* 100 $48.095 Automatic Execution
 15:24:00 - 21-May-26
Unknown* 100 $48.09 Automatic Execution
 15:22:43 - 21-May-26
Unknown* 1 $48.09 Automatic Execution
 15:22:43 - 21-May-26
Buy* 100 $48.09 Automatic Execution
 15:22:31 - 21-May-26
Buy* 23 $48.09 Automatic Execution
 15:21:38 - 21-May-26
Unknown* 400 $48.085 Automatic Execution
 15:21:38 - 21-May-26
Unknown* 123 $48.085 Automatic Execution
 15:21:38 - 21-May-26
Unknown* 100 $48.085 Automatic Execution
 15:21:16 - 21-May-26
Unknown* 100 $48.085 Automatic Execution
 15:21:16 - 21-May-26
Unknown* 1,057 $48.085 Automatic Execution
 15:19:39 - 21-May-26
Unknown* 400 $48.085 Automatic Execution
 15:19:39 - 21-May-26
Unknown* 300 $48.085 Automatic Execution
 15:18:55 - 21-May-26
Unknown* 100 $48.085 Automatic Execution
 15:18:55 - 21-May-26
Buy* 100 $48.08 Automatic Execution
 15:18:55 - 21-May-26
Buy* 1,200 $48.08 Automatic Execution
 15:18:55 - 21-May-26
Buy* 400 $48.07 Automatic Execution
 15:17:57 - 21-May-26
Buy* 500 $48.07 Automatic Execution
 15:17:57 - 21-May-26
Buy* 200 $48.07 Automatic Execution
 15:17:57 - 21-May-26
Buy* 23 $48.06 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $48.06 Automatic Execution
 15:15:50 - 21-May-26
Buy* 200 $48.06 Automatic Execution
 15:15:50 - 21-May-26
Buy* 200 $48.06 Automatic Execution
 15:15:43 - 21-May-26
Sell* 500 $48.02 Automatic Execution
 14:53:54 - 21-May-26
Sell* 500 $48.04 Automatic Execution
 14:53:44 - 21-May-26
Unknown* 73 $48.05 Automatic Execution
 14:53:38 - 21-May-26
Unknown* 100 $48.05 Automatic Execution
 14:53:38 - 21-May-26
Buy* 100 $48.06 Automatic Execution
 14:53:31 - 21-May-26
Buy* 100 $48.06 Automatic Execution
 14:53:16 - 21-May-26
Buy* 100 $48.06 Automatic Execution
 14:53:12 - 21-May-26
Buy* 100 $48.05 Automatic Execution
 14:53:09 - 21-May-26
Sell* 14 $48.05 Automatic Execution
 14:52:31 - 21-May-26
Sell* 86 $48.05 Automatic Execution
 14:52:31 - 21-May-26
Sell* 3 $48.05 Automatic Execution
 14:52:31 - 21-May-26
Buy* 23 $48.06 Automatic Execution
 14:52:31 - 21-May-26
Buy* 600 $48.06 Automatic Execution
 14:52:31 - 21-May-26
Buy* 200 $48.05 Automatic Execution
 14:52:29 - 21-May-26
Buy* 23 $48.05 Automatic Execution
 14:52:29 - 21-May-26
Buy* 200 $48.05 Automatic Execution
 14:52:29 - 21-May-26
Buy* 23 $48.05 Automatic Execution
 14:52:29 - 21-May-26
Buy* 23 $48.05 Automatic Execution
 14:52:28 - 21-May-26
Unknown* 100 $48.045 Automatic Execution
 14:52:27 - 21-May-26
Unknown* 100 $48.045 Automatic Execution
 14:52:26 - 21-May-26
Unknown* 100 $48.045 Automatic Execution
 14:52:26 - 21-May-26
Unknown* 100 $48.045 Automatic Execution
 14:52:26 - 21-May-26
Unknown* 100 $48.045 Automatic Execution
 14:52:26 - 21-May-26
Buy* 23 $48.05 Automatic Execution
 14:52:26 - 21-May-26
Unknown* 100 $48.045 Automatic Execution
 14:52:25 - 21-May-26
Unknown* 100 $48.045 Automatic Execution
 14:52:25 - 21-May-26
Unknown* 100 $48.045 Automatic Execution
 14:52:25 - 21-May-26
Buy* 23 $48.05 Automatic Execution
 14:52:25 - 21-May-26
Unknown* 100 $48.045 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 100 $48.045 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 100 $48.045 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $48.04 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 1,600 $48.03 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 100 $48.03 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 1,600 $48.03 Automatic Execution
 14:52:23 - 21-May-26
Sell* 800 $48.05 Automatic Execution
 14:52:20 - 21-May-26
Sell* 200 $48.07 Automatic Execution
 14:52:17 - 21-May-26
Sell* 100 $48.07 Automatic Execution
 14:52:17 - 21-May-26
Buy* 400 $48.07 Automatic Execution
 14:52:17 - 21-May-26
Buy* 100 $48.07 Automatic Execution
 14:52:17 - 21-May-26
Buy* 100 $48.07 Automatic Execution
 14:52:16 - 21-May-26
Buy* 183 $48.07 Automatic Execution
 14:52:16 - 21-May-26
Buy* 1,200 $48.07 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1,100 $48.07 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 573 $48.075 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 573 $48.075 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $48.08 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1,000 $48.08 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $48.08 Automatic Execution
 14:52:14 - 21-May-26
Sell* 500 $48.10 Automatic Execution
 14:52:13 - 21-May-26
Sell* 122 $48.11 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $48.12 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $48.12 Automatic Execution
 14:52:05 - 21-May-26
Sell* 200 $48.12 Automatic Execution
 14:51:44 - 21-May-26
Buy* 100 $48.12 Automatic Execution
 14:51:44 - 21-May-26
Buy* 100 $48.12 Automatic Execution
 14:51:44 - 21-May-26
Buy* 100 $48.115 Automatic Execution
 14:51:43 - 21-May-26
Buy* 27 $48.115 Automatic Execution
 14:51:25 - 21-May-26
Buy* 100 $48.115 Automatic Execution
 14:51:24 - 21-May-26
Buy* 100 $48.11 Automatic Execution
 14:51:22 - 21-May-26
Buy* 100 $48.11 Automatic Execution
 14:51:22 - 21-May-26
Buy* 199 $48.11 Automatic Execution
 14:51:22 - 21-May-26
Buy* 1 $48.11 Automatic Execution
 14:51:22 - 21-May-26
Buy* 100 $48.11 Automatic Execution
 14:51:22 - 21-May-26
Buy* 200 $48.11 Automatic Execution
 14:51:22 - 21-May-26
Sell* 100 $48.105 Automatic Execution
 14:51:13 - 21-May-26
Sell* 120 $48.105 Automatic Execution
 14:51:08 - 21-May-26
Sell* 180 $48.105 Automatic Execution
 14:51:08 - 21-May-26
Sell* 120 $48.105 Automatic Execution
 14:51:08 - 21-May-26
Sell* 180 $48.105 Automatic Execution
 14:51:08 - 21-May-26
Sell* 120 $48.105 Automatic Execution
 14:51:08 - 21-May-26
Sell* 180 $48.105 Automatic Execution
 14:51:08 - 21-May-26
Sell* 120 $48.105 Automatic Execution
 14:51:08 - 21-May-26
Sell* 180 $48.105 Automatic Execution
 14:51:08 - 21-May-26
Buy* 200 $48.11 Automatic Execution
 14:51:06 - 21-May-26
Buy* 100 $48.11 Automatic Execution
 14:51:06 - 21-May-26
Buy* 200 $48.11 Automatic Execution
 14:51:06 - 21-May-26
Buy* 400 $48.11 Automatic Execution
 14:51:06 - 21-May-26
Sell* 120 $48.105 Automatic Execution
 14:51:04 - 21-May-26
Sell* 100 $48.105 Automatic Execution
 14:51:03 - 21-May-26
Sell* 80 $48.105 Automatic Execution
 14:51:03 - 21-May-26
Sell* 120 $48.105 Automatic Execution
 14:51:03 - 21-May-26
Sell* 1 $48.11 Automatic Execution
 14:51:02 - 21-May-26
Buy* 100 $48.115 Automatic Execution
 14:50:59 - 21-May-26
Buy* 100 $48.115 Automatic Execution
 14:50:59 - 21-May-26
Buy* 100 $48.115 Automatic Execution
 14:50:58 - 21-May-26
Buy* 100 $48.115 Automatic Execution
 14:50:58 - 21-May-26
Buy* 100 $48.115 Automatic Execution
 14:50:58 - 21-May-26
Buy* 100 $48.115 Automatic Execution
 14:50:57 - 21-May-26
Buy* 100 $48.115 Automatic Execution
 14:50:57 - 21-May-26
Buy* 100 $48.115 Automatic Execution
 14:50:57 - 21-May-26
Buy* 100 $48.115 Automatic Execution
 14:50:55 - 21-May-26
Buy* 100 $48.115 Automatic Execution
 14:50:54 - 21-May-26
Buy* 100 $48.115 Automatic Execution
 14:50:54 - 21-May-26
Buy* 100 $48.115 Automatic Execution
 14:50:54 - 21-May-26
Buy* 90 $48.115 Automatic Execution
 14:50:53 - 21-May-26
Buy* 10 $48.115 Automatic Execution
 14:50:53 - 21-May-26
Buy* 100 $48.115 Automatic Execution
 14:50:53 - 21-May-26
Buy* 100 $48.115 Automatic Execution
 14:50:53 - 21-May-26
Buy* 100 $48.115 Automatic Execution
 14:50:51 - 21-May-26
Buy* 100 $48.115 Automatic Execution
 14:50:41 - 21-May-26
Buy* 57 $48.12 Automatic Execution
 14:50:37 - 21-May-26
Buy* 100 $48.12 Automatic Execution
 14:50:37 - 21-May-26
Buy* 43 $48.12 Automatic Execution
 14:50:37 - 21-May-26
Buy* 100 $48.115 Automatic Execution
 14:50:31 - 21-May-26
Unknown* 19 $48.11 Automatic Execution
 14:50:20 - 21-May-26
Buy* 100 $48.11 Automatic Execution
 14:50:20 - 21-May-26
Buy* 100 $48.10 Automatic Execution
 14:50:15 - 21-May-26
Unknown* 100 $48.095 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $48.10 Automatic Execution
 14:50:15 - 21-May-26
Buy* 2 $48.10 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $48.10 Automatic Execution
 14:50:15 - 21-May-26
Unknown* 100 $48.095 Automatic Execution
 14:50:10 - 21-May-26
Unknown* 1,300 $48.095 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 100 $48.095 Automatic Execution
 14:49:49 - 21-May-26
Sell* 100 $48.105 Automatic Execution
 14:49:48 - 21-May-26
Buy* 100 $48.115 Automatic Execution
 14:49:41 - 21-May-26
Unknown* 200 $48.125 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 200 $48.125 Automatic Execution
 14:49:05 - 21-May-26
Unknown* 200 $48.125 Automatic Execution
 14:49:00 - 21-May-26
Unknown* 100 $48.125 Automatic Execution
 14:48:57 - 21-May-26
Sell* 200 $48.135 Automatic Execution
 14:48:57 - 21-May-26
Buy* 100 $48.14 Automatic Execution
 14:48:54 - 21-May-26
Buy* 100 $48.13 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $48.13 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $48.12 Automatic Execution
 14:48:43 - 21-May-26
Buy* 100 $48.12 Automatic Execution
 14:48:43 - 21-May-26
Buy* 500 $48.12 Automatic Execution
 14:48:43 - 21-May-26
Buy* 100 $48.12 Automatic Execution
 14:48:43 - 21-May-26
Sell* 100 $48.11 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 100 $48.11 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 500 $48.11 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 100 $48.11 Automatic Execution
 14:48:39 - 21-May-26
Buy* 500 $48.13 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $48.13 Automatic Execution
 14:48:37 - 21-May-26
Sell* 56 $48.14 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $48.14 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $48.14 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1,200 $48.13 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $48.14 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $48.14 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $48.14 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $48.14 Automatic Execution
 14:48:37 - 21-May-26
Sell* 26 $48.13 Automatic Execution
 14:48:37 - 21-May-26
Sell* 26 $48.14 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $48.15 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $48.155 Automatic Execution
 14:47:18 - 21-May-26
Sell* 53 $48.19 Automatic Execution
 14:26:09 - 21-May-26
Sell* 14 $48.19 Automatic Execution
 14:26:09 - 21-May-26
Buy* 902 $48.20 Automatic Execution
 14:25:38 - 21-May-26
Unknown* 400 $48.195 Automatic Execution
 14:25:38 - 21-May-26
Unknown* 100 $48.195 Automatic Execution
 14:25:38 - 21-May-26
Buy* 361 $48.20 Automatic Execution
 14:25:38 - 21-May-26
Unknown* 400 $48.195 Automatic Execution
 14:25:38 - 21-May-26
Unknown* 400 $48.195 Automatic Execution
 14:25:38 - 21-May-26
Unknown* 1,514 $48.195 Automatic Execution
 14:25:38 - 21-May-26
Unknown* 300 $48.195 Automatic Execution
 14:25:38 - 21-May-26
Unknown* 600 $48.195 Automatic Execution
 14:25:37 - 21-May-26
Unknown* 100 $48.195 Automatic Execution
 14:25:33 - 21-May-26
Unknown* 100 $48.195 Automatic Execution
 14:25:33 - 21-May-26
Unknown* 100 $48.195 Automatic Execution
 14:25:32 - 21-May-26
Unknown* 100 $48.195 Automatic Execution
 14:25:32 - 21-May-26
Unknown* 100 $48.195 Automatic Execution
 14:25:24 - 21-May-26
Buy* 100 $48.20 Automatic Execution
 14:25:15 - 21-May-26
Buy* 100 $48.20 Automatic Execution
 14:25:15 - 21-May-26
Unknown* 100 $48.195 Automatic Execution
 14:25:07 - 21-May-26
Buy* 100 $48.20 Automatic Execution
 14:25:04 - 21-May-26
Unknown* 100 $48.195 Automatic Execution
 14:24:57 - 21-May-26
Sell* 47 $48.19 Automatic Execution
 14:24:34 - 21-May-26
Unknown* 100 $48.19 Automatic Execution
 14:24:17 - 21-May-26
Buy* 100 $48.19 Automatic Execution
 14:24:17 - 21-May-26
Unknown* 100 $48.185 Automatic Execution
 14:24:12 - 21-May-26
Buy* 100 $48.18 Automatic Execution
 14:24:12 - 21-May-26
Buy* 100 $48.18 Automatic Execution
 14:24:12 - 21-May-26
Unknown* 100 $48.175 Automatic Execution
 14:24:02 - 21-May-26
Unknown* 100 $48.175 Automatic Execution
 14:23:52 - 21-May-26
Unknown* 100 $48.175 Automatic Execution
 14:23:42 - 21-May-26
Unknown* 10 $48.175 Automatic Execution
 14:23:23 - 21-May-26
Sell* 75 $48.18 Automatic Execution
 14:23:23 - 21-May-26
Sell* 10 $48.18 Automatic Execution
 14:23:23 - 21-May-26
Unknown* 109 $48.185 Automatic Execution
 14:23:23 - 21-May-26
Sell* 10 $48.18 Automatic Execution
 14:23:23 - 21-May-26
Sell* 134 $48.18 Automatic Execution
 14:23:23 - 21-May-26
Unknown* 400 $48.185 Automatic Execution
 14:23:14 - 21-May-26
Unknown* 100 $48.185 Automatic Execution
 14:22:53 - 21-May-26
Unknown* 300 $48.185 Automatic Execution
 14:22:53 - 21-May-26
Unknown* 100 $48.185 Automatic Execution
 14:22:13 - 21-May-26
Unknown* 100 $48.185 Automatic Execution
 14:22:11 - 21-May-26
Buy* 100 $48.19 Automatic Execution
 14:22:06 - 21-May-26
Unknown* 300 $48.185 Automatic Execution
 14:22:04 - 21-May-26
Unknown* 500 $48.185 Automatic Execution
 14:22:04 - 21-May-26
Unknown* 100 $48.185 Automatic Execution
 14:22:01 - 21-May-26
Unknown* 100 $48.185 Automatic Execution
 14:21:51 - 21-May-26
Sell* 100 $48.185 Automatic Execution
 14:21:51 - 21-May-26
Sell* 200 $48.19 Automatic Execution
 14:21:51 - 21-May-26
Sell* 229 $48.19 Automatic Execution
 14:21:51 - 21-May-26
Sell* 92 $48.19 Automatic Execution
 14:21:51 - 21-May-26
Sell* 479 $48.19 Automatic Execution
 14:21:51 - 21-May-26
Unknown* 170 $48.195 Automatic Execution
 14:21:51 - 21-May-26
Unknown* 230 $48.195 Automatic Execution
 14:21:49 - 21-May-26
Unknown* 300 $48.195 Automatic Execution
 14:21:45 - 21-May-26
Unknown* 100 $48.195 Automatic Execution
 14:21:35 - 21-May-26
Unknown* 100 $48.195 Automatic Execution
 14:21:31 - 21-May-26
Unknown* 300 $48.195 Automatic Execution
 14:21:31 - 21-May-26
Unknown* 200 $48.195 Automatic Execution
 14:21:31 - 21-May-26
Unknown* 9 $48.19 Automatic Execution
 14:21:28 - 21-May-26
Unknown* 1 $48.19 Automatic Execution
 14:21:28 - 21-May-26
Buy* 100 $48.19 Automatic Execution
 14:21:28 - 21-May-26
Buy* 100 $48.19 Automatic Execution
 14:21:28 - 21-May-26
Unknown* 100 $48.185 Automatic Execution
 14:21:21 - 21-May-26
Unknown* 100 $48.18 Automatic Execution
 14:21:00 - 21-May-26
Buy* 100 $48.18 Automatic Execution
 14:21:00 - 21-May-26
Buy* 100 $48.18 Automatic Execution
 14:21:00 - 21-May-26
Unknown* 100 $48.175 Automatic Execution
 14:20:52 - 21-May-26
Unknown* 100 $48.175 Automatic Execution
 14:20:42 - 21-May-26
Buy* 100 $48.18 Automatic Execution
 14:20:25 - 21-May-26
Unknown* 100 $48.175 Automatic Execution
 14:20:22 - 21-May-26
Unknown* 100 $48.17 Automatic Execution
 14:20:15 - 21-May-26
Unknown* 100 $48.17 Automatic Execution
 14:20:15 - 21-May-26
Buy* 100 $48.17 Automatic Execution
 14:20:15 - 21-May-26
Buy* 100 $48.17 Automatic Execution
 14:20:15 - 21-May-26
Buy* 100 $48.17 Automatic Execution
 14:20:15 - 21-May-26
Unknown* 100 $48.165 Automatic Execution
 14:20:12 - 21-May-26
Unknown* 100 $48.165 Automatic Execution
 14:19:25 - 21-May-26
Unknown* 100 $48.165 Automatic Execution
 14:19:15 - 21-May-26
Unknown* 171 $48.165 Automatic Execution
 14:19:11 - 21-May-26
Unknown* 100 $48.165 Automatic Execution
 14:19:08 - 21-May-26
Unknown* 100 $48.165 Automatic Execution
 14:19:08 - 21-May-26
Unknown* 100 $48.165 Automatic Execution
 14:19:08 - 21-May-26
Unknown* 100 $48.165 Automatic Execution
 14:19:07 - 21-May-26
Unknown* 100 $48.165 Automatic Execution
 14:19:07 - 21-May-26
Unknown* 100 $48.165 Automatic Execution
 14:19:07 - 21-May-26
Unknown* 100 $48.165 Automatic Execution
 14:19:06 - 21-May-26
Unknown* 100 $48.165 Automatic Execution
 14:19:06 - 21-May-26
Unknown* 100 $48.165 Automatic Execution
 14:19:06 - 21-May-26
Unknown* 100 $48.165 Automatic Execution
 14:19:05 - 21-May-26
Unknown* 100 $48.165 Automatic Execution
 14:19:05 - 21-May-26
Sell* 100 $48.16 Automatic Execution
 14:19:05 - 21-May-26
Buy* 81 $48.16 Automatic Execution
 14:19:05 - 21-May-26
Buy* 19 $48.16 Automatic Execution
 14:19:05 - 21-May-26
Buy* 100 $48.16 Automatic Execution
 14:19:05 - 21-May-26
Buy* 26 $48.16 Automatic Execution
 14:19:03 - 21-May-26
Buy* 100 $48.16 Automatic Execution
 14:18:14 - 21-May-26
Buy* 1,100 $48.16 Automatic Execution
 14:18:14 - 21-May-26
Buy* 400 $48.16 Automatic Execution
 14:18:14 - 21-May-26
Buy* 75 $48.16 Automatic Execution
 14:18:14 - 21-May-26
Unknown* 100 $48.155 Automatic Execution
 14:18:14 - 21-May-26
Buy* 200 $48.15 Automatic Execution
 14:18:13 - 21-May-26
Buy* 26 $48.15 Automatic Execution
 14:18:13 - 21-May-26
Buy* 200 $48.15 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $48.14 Automatic Execution
 14:18:03 - 21-May-26
Buy* 100 $48.14 Automatic Execution
 14:18:03 - 21-May-26
Buy* 100 $48.14 Automatic Execution
 14:18:02 - 21-May-26
Buy* 100 $48.145 Automatic Execution
 14:16:29 - 21-May-26
Unknown* 100 $48.15 Automatic Execution
 14:16:19 - 21-May-26
Buy* 100 $48.145 Automatic Execution
 14:16:13 - 21-May-26
Buy* 100 $48.145 Automatic Execution
 14:16:03 - 21-May-26
Buy* 510 $48.145 Automatic Execution
 14:15:59 - 21-May-26
Buy* 100 $48.145 Automatic Execution
 14:15:59 - 21-May-26
Buy* 100 $48.145 Automatic Execution
 14:15:53 - 21-May-26
Buy* 100 $48.145 Automatic Execution
 14:15:41 - 21-May-26
Buy* 100 $48.145 Automatic Execution
 14:15:31 - 21-May-26
Buy* 100 $48.145 Automatic Execution
 14:15:31 - 21-May-26
Buy* 100 $48.155 Automatic Execution
 14:15:29 - 21-May-26
Unknown* 200 $48.035 Automatic Execution
 13:22:15 - 21-May-26
Buy* 100 $48.02 Automatic Execution
 13:22:00 - 21-May-26
Buy* 10 $48.02 Automatic Execution
 13:22:00 - 21-May-26
Buy* 5 $48.02 Automatic Execution
 13:22:00 - 21-May-26
Buy* 5 $48.02 Automatic Execution
 13:22:00 - 21-May-26
Sell* 75 $48.01 Automatic Execution
 13:21:47 - 21-May-26
Sell* 1 $48.01 Automatic Execution
 13:21:47 - 21-May-26
Unknown* 100 $48.01 Automatic Execution
 13:21:37 - 21-May-26
Buy* 31 $47.97 Automatic Execution
 13:20:44 - 21-May-26
Buy* 200 $47.97 Automatic Execution
 13:20:38 - 21-May-26
Buy* 500 $47.97 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $47.97 Automatic Execution
 13:20:38 - 21-May-26
Buy* 200 $47.97 Automatic Execution
 13:20:38 - 21-May-26
Buy* 200 $47.97 Automatic Execution
 13:20:38 - 21-May-26
Buy* 500 $47.97 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $47.97 Automatic Execution
 13:20:38 - 21-May-26
Buy* 33 $47.97 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $47.97 Automatic Execution
 13:20:38 - 21-May-26
Buy* 3 $47.97 Automatic Execution
 13:20:38 - 21-May-26
Buy* 33 $47.97 Automatic Execution
 13:20:37 - 21-May-26
Buy* 100 $47.97 Automatic Execution
 13:20:37 - 21-May-26
Buy* 180 $47.97 Automatic Execution
 13:20:36 - 21-May-26
Buy* 50 $47.97 Automatic Execution
 13:20:35 - 21-May-26
Buy* 33 $47.97 Automatic Execution
 13:20:35 - 21-May-26
Buy* 100 $47.97 Automatic Execution
 13:20:35 - 21-May-26
Buy* 33 $47.97 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $48.19 Automatic Execution
 13:54:24 - 21-May-26
Unknown* 200 $47.96 Automatic Execution
 13:20:24 - 21-May-26
Buy* 100 $48.19 Automatic Execution
 13:54:24 - 21-May-26
Sell* 100 $47.96 Automatic Execution
 13:20:23 - 21-May-26
Unknown* 100 $48.185 Automatic Execution
 13:54:16 - 21-May-26
Unknown* 200 $47.96 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $48.18 Automatic Execution
 13:54:06 - 21-May-26
Buy* 200 $47.96 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $48.18 Automatic Execution
 13:54:06 - 21-May-26
Buy* 33 $47.96 Automatic Execution
 13:20:22 - 21-May-26
Buy* 1 $48.18 Automatic Execution
 13:54:06 - 21-May-26
Unknown* 100 $47.955 Automatic Execution
 13:20:20 - 21-May-26
Buy* 100 $48.18 Automatic Execution
 13:54:06 - 21-May-26
Buy* 33 $47.95 Automatic Execution
 13:19:56 - 21-May-26
Buy* 100 $48.18 Automatic Execution
 13:54:06 - 21-May-26
Buy* 100 $47.93 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 100 $48.175 Automatic Execution
 13:54:06 - 21-May-26
Buy* 100 $47.92 Automatic Execution
 13:18:47 - 21-May-26
Buy* 500 $48.18 Automatic Execution
 13:54:06 - 21-May-26
Sell* 600 $47.92 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $48.18 Automatic Execution
 13:54:06 - 21-May-26
Sell* 1,200 $47.92 Automatic Execution
 13:18:44 - 21-May-26
Unknown* 100 $48.175 Automatic Execution
 13:52:50 - 21-May-26
Sell* 1,200 $47.92 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $48.18 Automatic Execution
 13:52:50 - 21-May-26
Buy* 100 $47.92 Automatic Execution
 13:18:37 - 21-May-26
Unknown* 3 $48.18 Automatic Execution
 13:52:35 - 21-May-26
Buy* 100 $47.92 Automatic Execution
 13:18:37 - 21-May-26
Unknown* 100 $48.18 Automatic Execution
 13:52:35 - 21-May-26
Buy* 106 $47.92 Automatic Execution
 13:18:37 - 21-May-26
Buy* 500 $48.18 Automatic Execution
 13:52:35 - 21-May-26
Buy* 300 $47.92 Automatic Execution
 13:18:37 - 21-May-26
Buy* 25 $48.18 Automatic Execution
 13:52:35 - 21-May-26
Sell* 200 $47.92 Automatic Execution
 13:18:24 - 21-May-26
Buy* 100 $48.18 Automatic Execution
 13:52:35 - 21-May-26
Sell* 200 $47.92 Automatic Execution
 13:18:24 - 21-May-26
Buy* 100 $48.18 Automatic Execution
 13:52:35 - 21-May-26
Sell* 200 $47.92 Automatic Execution
 13:18:24 - 21-May-26
Buy* 100 $48.18 Automatic Execution
 13:52:35 - 21-May-26
Buy* 200 $47.94 Automatic Execution
 13:17:24 - 21-May-26
Buy* 200 $48.18 Automatic Execution
 13:52:35 - 21-May-26
Buy* 100 $47.94 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 100 $48.175 Automatic Execution
 13:52:26 - 21-May-26
Buy* 200 $47.94 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 100 $48.18 Automatic Execution
 13:52:06 - 21-May-26
Buy* 100 $47.94 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 100 $48.18 Automatic Execution
 13:52:06 - 21-May-26
Buy* 100 $47.94 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $48.18 Automatic Execution
 13:52:06 - 21-May-26
Buy* 37 $47.94 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $48.175 Automatic Execution
 13:52:04 - 21-May-26
Unknown* 100 $47.935 Automatic Execution
 13:17:17 - 21-May-26
Sell* 400 $48.175 Automatic Execution
 13:52:03 - 21-May-26
Buy* 100 $47.93 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $48.17 Automatic Execution
 13:51:56 - 21-May-26
Buy* 100 $47.93 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 100 $48.165 Automatic Execution
 13:51:56 - 21-May-26
Buy* 100 $47.93 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 100 $48.15 Automatic Execution
 13:51:24 - 21-May-26
Buy* 100 $47.93 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 100 $48.15 Automatic Execution
 13:51:24 - 21-May-26
Sell* 1,200 $47.93 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $48.145 Automatic Execution
 13:51:23 - 21-May-26
Sell* 1,200 $47.93 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $48.145 Automatic Execution
 13:51:13 - 21-May-26
Sell* 1,200 $47.93 Automatic Execution
 13:17:16 - 21-May-26
Buy* 400 $48.145 Automatic Execution
 13:51:09 - 21-May-26
Sell* 100 $47.94 Automatic Execution
 13:17:04 - 21-May-26
Buy* 400 $48.145 Automatic Execution
 13:51:09 - 21-May-26
Sell* 100 $47.94 Automatic Execution
 13:17:04 - 21-May-26
Buy* 400 $48.145 Automatic Execution
 13:51:09 - 21-May-26
Sell* 100 $47.94 Automatic Execution
 13:17:02 - 21-May-26
Buy* 100 $48.14 Automatic Execution
 13:51:05 - 21-May-26
Sell* 100 $47.94 Automatic Execution
 13:17:02 - 21-May-26
Buy* 100 $48.14 Automatic Execution
 13:51:05 - 21-May-26
Sell* 100 $47.94 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $48.135 Automatic Execution
 13:51:03 - 21-May-26
Sell* 50 $47.94 Automatic Execution
 13:17:02 - 21-May-26
Sell* 75 $48.14 Automatic Execution
 13:50:26 - 21-May-26
Sell* 200 $47.94 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 1 $48.14 Automatic Execution
 13:50:26 - 21-May-26
Unknown* 100 $47.945 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $48.13 Automatic Execution
 13:50:20 - 21-May-26
Unknown* 100 $47.945 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $48.13 Automatic Execution
 13:50:20 - 21-May-26
Buy* 100 $47.94 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 100 $48.125 Automatic Execution
 13:50:20 - 21-May-26
Buy* 30 $47.94 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 300 $48.125 Automatic Execution
 13:49:45 - 21-May-26
Buy* 2,200 $47.94 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $48.12 Automatic Execution
 13:49:42 - 21-May-26
Buy* 100 $47.94 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $48.12 Automatic Execution
 13:49:42 - 21-May-26
Buy* 100 $47.94 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $48.115 Automatic Execution
 13:49:41 - 21-May-26
Sell* 74 $47.94 Automatic Execution
 13:16:58 - 21-May-26
Unknown* 100 $48.11 Automatic Execution
 13:49:34 - 21-May-26
Buy* 100 $47.94 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $48.11 Automatic Execution
 13:49:34 - 21-May-26
Buy* 100 $47.94 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $48.11 Automatic Execution
 13:49:34 - 21-May-26
Buy* 100 $47.94 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $48.105 Automatic Execution
 13:49:31 - 21-May-26
Buy* 107 $47.94 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $48.10 Automatic Execution
 13:49:08 - 21-May-26
Sell* 200 $47.94 Automatic Execution
 13:16:54 - 21-May-26
Sell* 20 $48.105 Automatic Execution
 13:49:08 - 21-May-26
Buy* 500 $47.94 Automatic Execution
 13:16:53 - 21-May-26
Sell* 180 $48.105 Automatic Execution
 13:49:08 - 21-May-26
Buy* 100 $47.94 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 2 $48.10 Automatic Execution
 13:49:08 - 21-May-26
Buy* 500 $47.94 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 100 $48.10 Automatic Execution
 13:49:08 - 21-May-26
Buy* 100 $47.94 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 100 $48.10 Automatic Execution
 13:49:08 - 21-May-26
Buy* 100 $47.94 Automatic Execution
 13:16:53 - 21-May-26
Sell* 100 $48.10 Automatic Execution
 13:48:50 - 21-May-26
Buy* 100 $47.94 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 100 $48.10 Automatic Execution
 13:48:50 - 21-May-26
Buy* 1,000 $47.94 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 100 $48.10 Automatic Execution
 13:48:50 - 21-May-26
Buy* 100 $47.94 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 100 $48.10 Automatic Execution
 13:48:50 - 21-May-26
Buy* 37 $47.94 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $48.10 Automatic Execution
 13:48:50 - 21-May-26
Buy* 102 $47.94 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 100 $48.095 Automatic Execution
 13:48:36 - 21-May-26
Buy* 100 $47.91 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 100 $48.095 Automatic Execution
 13:48:34 - 21-May-26
Buy* 1,000 $47.91 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 100 $48.095 Automatic Execution
 13:48:34 - 21-May-26
Buy* 2 $47.91 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 100 $48.095 Automatic Execution
 13:48:33 - 21-May-26
Buy* 100 $47.91 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 100 $48.095 Automatic Execution
 13:48:23 - 21-May-26
Buy* 500 $47.90 Automatic Execution
 13:16:07 - 21-May-26
Unknown* 100 $48.095 Automatic Execution
 13:47:56 - 21-May-26
Buy* 100 $47.895 Automatic Execution
 13:16:07 - 21-May-26
Unknown* 100 $48.095 Automatic Execution
 13:47:46 - 21-May-26
Buy* 500 $47.90 Automatic Execution
 13:16:07 - 21-May-26
Unknown* 100 $48.095 Automatic Execution
 13:47:34 - 21-May-26
Buy* 1,000 $47.90 Automatic Execution
 13:16:07 - 21-May-26
Unknown* 100 $48.095 Automatic Execution
 13:47:24 - 21-May-26
Buy* 400 $47.895 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 100 $48.095 Automatic Execution
 13:47:12 - 21-May-26
Buy* 600 $47.895 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 10 $48.10 Automatic Execution
 13:47:02 - 21-May-26
Buy* 100 $47.89 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 100 $48.10 Automatic Execution
 13:47:02 - 21-May-26
Buy* 500 $47.89 Automatic Execution
 13:16:00 - 21-May-26
Sell* 75 $48.10 Automatic Execution
 13:47:02 - 21-May-26
Buy* 500 $47.89 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 70 $48.10 Automatic Execution
 13:47:02 - 21-May-26
Buy* 820 $47.89 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $48.10 Automatic Execution
 13:47:02 - 21-May-26
Buy* 180 $47.89 Automatic Execution
 13:16:00 - 21-May-26
Buy* 30 $48.10 Automatic Execution
 13:47:02 - 21-May-26
Buy* 1,000 $47.88 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 100 $48.095 Automatic Execution
 13:47:02 - 21-May-26
Unknown* 500 $47.86 Automatic Execution
 13:15:53 - 21-May-26
Sell* 100 $48.09 Automatic Execution
 13:46:55 - 21-May-26
Buy* 500 $47.86 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $48.09 Automatic Execution
 13:46:55 - 21-May-26
Buy* 400 $47.85 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $48.09 Automatic Execution
 13:46:55 - 21-May-26
Buy* 100 $47.85 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 100 $48.085 Automatic Execution
 13:46:46 - 21-May-26
Unknown* 400 $47.845 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 100 $48.085 Automatic Execution
 13:46:36 - 21-May-26
Buy* 500 $47.85 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 38 $48.08 Automatic Execution
 13:46:03 - 21-May-26
Buy* 500 $47.85 Automatic Execution
 13:15:47 - 21-May-26
Buy* 62 $48.08 Automatic Execution
 13:46:03 - 21-May-26
Buy* 100 $47.85 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 100 $48.075 Automatic Execution
 13:45:57 - 21-May-26
Unknown* 600 $47.845 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 200 $48.075 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 104 $47.845 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 400 $48.075 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 196 $47.845 Automatic Execution
 13:15:43 - 21-May-26
Sell* 100 $48.075 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 500 $47.835 Automatic Execution
 13:15:42 - 21-May-26
Sell* 100 $48.08 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $47.84 Automatic Execution
 13:15:42 - 21-May-26
Unknown* 900 $48.09 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 500 $47.835 Automatic Execution
 13:15:42 - 21-May-26
Sell* 392 $48.10 Automatic Execution
 13:45:30 - 21-May-26
Sell* 108 $48.10 Automatic Execution
 13:45:30 - 21-May-26
Sell* 800 $48.10 Automatic Execution
 13:45:30 - 21-May-26
Sell* 100 $48.105 Automatic Execution
 13:45:18 - 21-May-26
Sell* 5 $47.69 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 2 $47.69 Automatic Execution
 12:56:46 - 21-May-26
Unknown* 98 $47.69 Automatic Execution
 12:56:46 - 21-May-26
Unknown* 2 $47.69 Automatic Execution
 12:56:46 - 21-May-26
Unknown* 98 $47.69 Automatic Execution
 12:56:46 - 21-May-26
Unknown* 100 $47.68 Automatic Execution
 12:53:41 - 21-May-26
Unknown* 28 $47.675 Automatic Execution
 12:52:53 - 21-May-26
Sell* 2 $47.68 Automatic Execution
 12:52:53 - 21-May-26
Buy* 100 $47.68 Automatic Execution
 12:51:40 - 21-May-26
Unknown* 100 $47.68 Automatic Execution
 12:51:30 - 21-May-26
Buy* 500 $47.68 Automatic Execution
 12:51:30 - 21-May-26
Buy* 100 $47.68 Automatic Execution
 12:51:30 - 21-May-26
Buy* 27 $47.68 Automatic Execution
 12:51:30 - 21-May-26
Buy* 100 $47.68 Automatic Execution
 12:51:30 - 21-May-26
Buy* 75 $47.68 Automatic Execution
 12:51:30 - 21-May-26
Buy* 400 $47.68 Automatic Execution
 12:51:30 - 21-May-26
Buy* 171 $47.67 Automatic Execution
 12:51:14 - 21-May-26
Buy* 300 $47.67 Automatic Execution
 12:51:14 - 21-May-26
Buy* 147 $47.67 Automatic Execution
 12:51:14 - 21-May-26
Sell* 901 $47.67 Automatic Execution
 12:50:10 - 21-May-26
Sell* 242 $47.67 Automatic Execution
 12:50:10 - 21-May-26
Sell* 33 $47.675 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $47.68 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $47.685 Automatic Execution
 12:46:18 - 21-May-26
Unknown* 1 $47.70 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 100 $47.665 Automatic Execution
 12:26:07 - 21-May-26
Buy* 37 $47.67 Automatic Execution
 12:25:58 - 21-May-26
Unknown* 100 $47.665 Automatic Execution
 12:25:58 - 21-May-26
Unknown* 100 $47.665 Automatic Execution
 12:25:58 - 21-May-26
Unknown* 100 $47.665 Automatic Execution
 12:25:58 - 21-May-26
Unknown* 100 $47.665 Automatic Execution
 12:25:58 - 21-May-26
Buy* 100 $47.67 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 100 $47.665 Automatic Execution
 12:25:57 - 21-May-26
Buy* 25 $47.67 Automatic Execution
 12:25:57 - 21-May-26
Buy* 1 $47.67 Automatic Execution
 12:25:57 - 21-May-26
Buy* 400 $47.67 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 100 $47.665 Automatic Execution
 12:25:42 - 21-May-26
Unknown* 46 $47.665 Automatic Execution
 12:25:41 - 21-May-26
Unknown* 100 $47.66 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 100 $47.66 Automatic Execution
 12:24:16 - 21-May-26
Sell* 10 $47.66 Automatic Execution
 12:24:06 - 21-May-26
Unknown* 200 $47.66 Automatic Execution
 12:23:36 - 21-May-26
Unknown* 200 $47.66 Automatic Execution
 12:23:36 - 21-May-26
Buy* 200 $47.66 Automatic Execution
 12:23:36 - 21-May-26
Buy* 37 $47.66 Automatic Execution
 12:23:36 - 21-May-26
Buy* 37 $47.66 Automatic Execution
 12:23:36 - 21-May-26
Buy* 37 $47.66 Automatic Execution
 12:23:33 - 21-May-26
Buy* 37 $47.66 Automatic Execution
 12:23:32 - 21-May-26
Buy* 37 $47.66 Automatic Execution
 12:23:31 - 21-May-26
Buy* 37 $47.66 Automatic Execution
 12:23:30 - 21-May-26
Buy* 37 $47.66 Automatic Execution
 12:23:29 - 21-May-26
Buy* 37 $47.66 Automatic Execution
 12:23:27 - 21-May-26
Unknown* 300 $47.655 Automatic Execution
 12:23:26 - 21-May-26
Buy* 240 $47.66 Automatic Execution
 12:23:26 - 21-May-26
Buy* 100 $47.66 Automatic Execution
 12:23:26 - 21-May-26
Buy* 60 $47.66 Automatic Execution
 12:23:26 - 21-May-26
Buy* 37 $47.66 Automatic Execution
 12:23:26 - 21-May-26
Unknown* 60 $47.655 Automatic Execution
 12:23:26 - 21-May-26
Buy* 200 $47.65 Automatic Execution
 12:23:04 - 21-May-26
Buy* 100 $47.65 Automatic Execution
 12:23:04 - 21-May-26
Buy* 1 $47.65 Automatic Execution
 12:23:04 - 21-May-26
Sell* 1,200 $47.65 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1,200 $47.65 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1,200 $47.65 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 1,200 $47.66 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 15 $47.66 Automatic Execution
 12:22:56 - 21-May-26
Sell* 1,200 $47.66 Automatic Execution
 12:22:56 - 21-May-26
Sell* 300 $47.66 Automatic Execution
 12:22:56 - 21-May-26
Sell* 1,200 $47.66 Automatic Execution
 12:22:56 - 21-May-26
Sell* 300 $47.66 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 32 $47.665 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 75 $47.67 Automatic Execution
 12:20:56 - 21-May-26
Unknown* 100 $47.67 Automatic Execution
 12:20:56 - 21-May-26
Unknown* 37 $47.67 Automatic Execution
 12:20:04 - 21-May-26
Buy* 200 $47.67 Automatic Execution
 12:20:04 - 21-May-26
Buy* 200 $47.67 Automatic Execution
 12:20:04 - 21-May-26
Buy* 200 $47.67 Automatic Execution
 12:20:04 - 21-May-26
Buy* 100 $47.67 Automatic Execution
 12:20:04 - 21-May-26
Buy* 37 $47.67 Automatic Execution
 12:20:04 - 21-May-26
Unknown* 100 $47.67 Automatic Execution
 12:19:28 - 21-May-26
Unknown* 600 $47.67 Automatic Execution
 12:19:19 - 21-May-26
Unknown* 100 $47.67 Automatic Execution
 12:19:19 - 21-May-26
Unknown* 500 $47.67 Automatic Execution
 12:19:19 - 21-May-26
Unknown* 500 $47.67 Automatic Execution
 12:19:13 - 21-May-26
Unknown* 100 $47.67 Automatic Execution
 12:19:13 - 21-May-26
Unknown* 100 $47.67 Automatic Execution
 12:19:13 - 21-May-26
Unknown* 400 $47.67 Automatic Execution
 12:19:03 - 21-May-26
Buy* 100 $47.67 Automatic Execution
 12:18:52 - 21-May-26
Buy* 100 $47.67 Automatic Execution
 12:18:52 - 21-May-26
Unknown* 78 $47.66 Automatic Execution
 12:16:55 - 21-May-26
Unknown* 11 $47.66 Automatic Execution
 12:16:55 - 21-May-26
Buy* 21 $47.66 Automatic Execution
 12:16:55 - 21-May-26
Buy* 16 $47.66 Automatic Execution
 12:16:55 - 21-May-26
Buy* 100 $47.66 Automatic Execution
 12:16:55 - 21-May-26
Buy* 200 $47.66 Automatic Execution
 12:16:55 - 21-May-26
Buy* 200 $47.66 Automatic Execution
 12:16:55 - 21-May-26
Unknown* 1,200 $47.66 Automatic Execution
 12:16:35 - 21-May-26
Unknown* 10 $47.66 Automatic Execution
 12:16:35 - 21-May-26
Unknown* 202 $47.66 Automatic Execution
 12:16:35 - 21-May-26
Unknown* 1,200 $47.66 Automatic Execution
 12:16:35 - 21-May-26
Sell* 100 $47.66 Automatic Execution
 12:16:35 - 21-May-26
Sell* 100 $47.66 Automatic Execution
 12:16:35 - 21-May-26
Sell* 202 $47.66 Automatic Execution
 12:16:35 - 21-May-26
Sell* 100 $47.66 Automatic Execution
 12:16:35 - 21-May-26
Sell* 300 $47.66 Automatic Execution
 12:16:35 - 21-May-26
Sell* 198 $47.66 Automatic Execution
 12:16:35 - 21-May-26
Sell* 2 $47.66 Automatic Execution
 12:16:35 - 21-May-26
Unknown* 21 $47.655 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 1,000 $47.66 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1,200 $47.66 Automatic Execution
 12:15:31 - 21-May-26
Sell* 78 $47.66 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 10 $47.67 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $47.665 Automatic Execution
 12:15:29 - 21-May-26
Unknown* 100 $47.655 Automatic Execution
 11:56:04 - 21-May-26
Sell* 200 $47.65 Automatic Execution
 11:53:50 - 21-May-26
Sell* 200 $47.65 Automatic Execution
 11:53:48 - 21-May-26
Sell* 100 $47.65 Automatic Execution
 11:53:47 - 21-May-26
Sell* 100 $47.65 Automatic Execution
 11:53:47 - 21-May-26
Sell* 200 $47.65 Automatic Execution
 11:53:45 - 21-May-26
Sell* 200 $47.65 Automatic Execution
 11:53:43 - 21-May-26
Unknown* 70 $47.655 Automatic Execution
 11:53:42 - 21-May-26
Unknown* 100 $47.66 Automatic Execution
 11:53:42 - 21-May-26
Unknown* 1 $47.66 Automatic Execution
 11:53:42 - 21-May-26
Unknown* 200 $47.66 Automatic Execution
 11:53:42 - 21-May-26
Unknown* 200 $47.66 Automatic Execution
 11:53:42 - 21-May-26
Sell* 100 $47.66 Automatic Execution
 11:53:42 - 21-May-26
Sell* 100 $47.66 Automatic Execution
 11:53:42 - 21-May-26
Sell* 200 $47.66 Automatic Execution
 11:53:42 - 21-May-26
Sell* 100 $47.66 Automatic Execution
 11:53:42 - 21-May-26
Sell* 100 $47.66 Automatic Execution
 11:53:42 - 21-May-26
Sell* 200 $47.66 Automatic Execution
 11:51:46 - 21-May-26
Sell* 200 $47.66 Automatic Execution
 11:51:46 - 21-May-26
Sell* 100 $47.66 Automatic Execution
 11:51:46 - 21-May-26
Sell* 100 $47.66 Automatic Execution
 11:51:46 - 21-May-26
Sell* 200 $47.67 Automatic Execution
 11:51:34 - 21-May-26
Sell* 100 $47.67 Automatic Execution
 11:51:34 - 21-May-26
Sell* 50 $47.67 Automatic Execution
 11:51:34 - 21-May-26
Sell* 6 $47.67 Automatic Execution
 11:51:34 - 21-May-26
Sell* 200 $47.67 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $47.67 Automatic Execution
 11:51:33 - 21-May-26
Buy* 100 $47.67 Automatic Execution
 11:51:33 - 21-May-26
Buy* 100 $47.67 Automatic Execution
 11:51:33 - 21-May-26
Buy* 500 $47.67 Automatic Execution
 11:51:33 - 21-May-26
Sell* 200 $47.66 Automatic Execution
 11:51:10 - 21-May-26
Sell* 200 $47.66 Automatic Execution
 11:51:10 - 21-May-26
Sell* 100 $47.66 Automatic Execution
 11:51:10 - 21-May-26
Unknown* 100 $47.665 Automatic Execution
 11:50:49 - 21-May-26
Unknown* 200 $47.665 Automatic Execution
 11:50:49 - 21-May-26
Unknown* 200 $47.665 Automatic Execution
 11:50:49 - 21-May-26
Unknown* 200 $47.665 Automatic Execution
 11:50:49 - 21-May-26
Sell* 100 $47.66 Automatic Execution
 11:50:49 - 21-May-26
Unknown* 35 $47.665 Automatic Execution
 11:50:47 - 21-May-26
Unknown* 100 $47.665 Automatic Execution
 11:50:47 - 21-May-26
Sell* 115 $47.67 Automatic Execution
 11:49:00 - 21-May-26
Sell* 5 $47.67 Automatic Execution
 11:49:00 - 21-May-26
Sell* 286 $47.68 Automatic Execution
 11:48:19 - 21-May-26
Sell* 1 $47.68 Automatic Execution
 11:48:19 - 21-May-26
Buy* 48 $47.68 Automatic Execution
 11:48:06 - 21-May-26
Buy* 100 $47.68 Automatic Execution
 11:48:06 - 21-May-26
Buy* 97 $47.68 Automatic Execution
 11:48:06 - 21-May-26
Buy* 40 $47.68 Automatic Execution
 11:48:05 - 21-May-26
Buy* 100 $47.68 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $47.68 Automatic Execution
 11:47:57 - 21-May-26
Buy* 100 $47.68 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $47.68 Automatic Execution
 11:47:33 - 21-May-26
Unknown* 296 $47.68 Automatic Execution
 11:46:35 - 21-May-26
Unknown* 473 $47.68 Automatic Execution
 11:46:35 - 21-May-26
Sell* 21 $47.68 Automatic Execution
 11:46:35 - 21-May-26
Sell* 110 $47.68 Automatic Execution
 11:46:35 - 21-May-26
Sell* 200 $47.68 Automatic Execution
 11:46:34 - 21-May-26
Sell* 200 $47.68 Automatic Execution
 11:46:34 - 21-May-26
Sell* 200 $47.68 Automatic Execution
 11:46:33 - 21-May-26
Sell* 200 $47.68 Automatic Execution
 11:46:33 - 21-May-26
Sell* 200 $47.68 Automatic Execution
 11:46:33 - 21-May-26
Sell* 100 $47.68 Automatic Execution
 11:46:31 - 21-May-26
Sell* 100 $47.68 Automatic Execution
 11:46:31 - 21-May-26
Sell* 229 $47.68 Automatic Execution
 11:46:31 - 21-May-26
Sell* 300 $47.68 Automatic Execution
 11:46:31 - 21-May-26
Sell* 200 $47.68 Automatic Execution
 11:46:31 - 21-May-26
Sell* 196 $47.68 Automatic Execution
 11:46:31 - 21-May-26
Sell* 4 $47.68 Automatic Execution
 11:46:31 - 21-May-26
Buy* 100 $47.68 Automatic Execution
 11:46:29 - 21-May-26
Buy* 100 $47.68 Automatic Execution
 11:46:29 - 21-May-26
Buy* 300 $47.52 Automatic Execution
 10:51:26 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 10:51:26 - 21-May-26
Unknown* 28 $47.515 Automatic Execution
 10:51:12 - 21-May-26
Unknown* 23 $47.515 Automatic Execution
 10:50:54 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 10:50:23 - 21-May-26
Buy* 37 $47.56 Automatic Execution
 10:21:09 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 10:49:59 - 21-May-26
Sell* 10 $47.55 Automatic Execution
 10:21:07 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 10:49:30 - 21-May-26
Unknown* 20 $47.555 Automatic Execution
 10:21:03 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 10:49:30 - 21-May-26
Unknown* 180 $47.555 Automatic Execution
 10:21:03 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 10:49:30 - 21-May-26
Sell* 3 $47.56 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 10:49:29 - 21-May-26
Sell* 297 $47.56 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 10:49:29 - 21-May-26
Sell* 300 $47.56 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 10:49:29 - 21-May-26
Unknown* 252 $47.565 Automatic Execution
 10:20:55 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 10:49:28 - 21-May-26
Unknown* 238 $47.565 Automatic Execution
 10:20:55 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 10:49:28 - 21-May-26
Unknown* 222 $47.565 Automatic Execution
 10:20:55 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 10:49:28 - 21-May-26
Sell* 322 $47.57 Automatic Execution
 10:20:54 - 21-May-26
Buy* 33 $47.52 Automatic Execution
 10:49:22 - 21-May-26
Sell* 10 $47.57 Automatic Execution
 10:20:54 - 21-May-26
Buy* 200 $47.51 Automatic Execution
 10:49:07 - 21-May-26
Sell* 200 $47.57 Automatic Execution
 10:20:54 - 21-May-26
Buy* 1 $47.51 Automatic Execution
 10:49:07 - 21-May-26
Sell* 1 $47.57 Automatic Execution
 10:20:54 - 21-May-26
Buy* 200 $47.51 Automatic Execution
 10:49:07 - 21-May-26
Sell* 25 $47.57 Automatic Execution
 10:19:44 - 21-May-26
Buy* 33 $47.51 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $47.57 Automatic Execution
 10:19:44 - 21-May-26
Buy* 100 $47.51 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $47.57 Automatic Execution
 10:19:44 - 21-May-26
Buy* 100 $47.505 Automatic Execution
 10:49:01 - 21-May-26
Sell* 75 $47.57 Automatic Execution
 10:19:44 - 21-May-26
Buy* 100 $47.505 Automatic Execution
 10:48:48 - 21-May-26
Sell* 100 $47.57 Automatic Execution
 10:19:44 - 21-May-26
Sell* 200 $47.51 Automatic Execution
 10:48:46 - 21-May-26
Unknown* 35 $47.58 Automatic Execution
 11:23:00 - 21-May-26
Sell* 7 $47.57 Automatic Execution
 10:19:44 - 21-May-26
Sell* 1 $47.51 Automatic Execution
 10:48:46 - 21-May-26
Sell* 25 $47.58 Automatic Execution
 11:23:00 - 21-May-26
Sell* 400 $47.57 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 400 $47.515 Automatic Execution
 10:48:45 - 21-May-26
Sell* 100 $47.58 Automatic Execution
 11:23:00 - 21-May-26
Sell* 100 $47.57 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 220 $47.515 Automatic Execution
 10:48:43 - 21-May-26
Sell* 15 $47.58 Automatic Execution
 11:23:00 - 21-May-26
Buy* 160 $47.58 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 180 $47.515 Automatic Execution
 10:48:42 - 21-May-26
Sell* 150 $47.58 Automatic Execution
 11:23:00 - 21-May-26
Buy* 32 $47.58 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 400 $47.515 Automatic Execution
 10:48:39 - 21-May-26
Sell* 100 $47.58 Automatic Execution
 11:23:00 - 21-May-26
Unknown* 120 $47.575 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 120 $47.515 Automatic Execution
 10:48:38 - 21-May-26
Sell* 99 $47.58 Automatic Execution
 11:23:00 - 21-May-26
Unknown* 283 $47.565 Automatic Execution
 10:19:35 - 21-May-26
Unknown* 60 $47.515 Automatic Execution
 10:48:28 - 21-May-26
Sell* 100 $47.58 Automatic Execution
 11:23:00 - 21-May-26
Buy* 1 $47.56 Automatic Execution
 10:19:33 - 21-May-26
Unknown* 120 $47.515 Automatic Execution
 10:48:28 - 21-May-26
Sell* 1 $47.58 Automatic Execution
 11:23:00 - 21-May-26
Unknown* 36 $47.555 Automatic Execution
 10:19:23 - 21-May-26
Unknown* 120 $47.515 Automatic Execution
 10:48:27 - 21-May-26
Sell* 100 $47.58 Automatic Execution
 11:23:00 - 21-May-26
Buy* 20 $47.56 Automatic Execution
 10:18:51 - 21-May-26
Unknown* 80 $47.515 Automatic Execution
 10:47:56 - 21-May-26
Buy* 2 $47.58 Automatic Execution
 11:22:39 - 21-May-26
Buy* 162 $47.57 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 120 $47.515 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $47.58 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $47.56 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 800 $47.515 Automatic Execution
 10:47:52 - 21-May-26
Buy* 240 $47.58 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $47.56 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 180 $47.515 Automatic Execution
 10:47:52 - 21-May-26
Buy* 60 $47.58 Automatic Execution
 11:22:39 - 21-May-26
Unknown* 200 $47.56 Automatic Execution
 10:17:04 - 21-May-26
Sell* 200 $47.53 Automatic Execution
 10:47:51 - 21-May-26
Buy* 281 $47.58 Automatic Execution
 11:22:39 - 21-May-26
Unknown* 100 $47.555 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $47.53 Automatic Execution
 10:47:51 - 21-May-26
Buy* 100 $47.58 Automatic Execution
 11:22:39 - 21-May-26
Sell* 100 $47.55 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 100 $47.535 Automatic Execution
 10:47:41 - 21-May-26
Sell* 200 $47.58 Automatic Execution
 11:19:19 - 21-May-26
Sell* 22 $47.56 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 100 $47.535 Automatic Execution
 10:47:41 - 21-May-26
Unknown* 100 $47.58 Automatic Execution
 11:19:01 - 21-May-26
Sell* 49 $47.56 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 100 $47.535 Automatic Execution
 10:47:38 - 21-May-26
Buy* 200 $47.58 Automatic Execution
 11:19:01 - 21-May-26
Sell* 29 $47.56 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 91 $47.535 Automatic Execution
 10:47:38 - 21-May-26
Buy* 100 $47.58 Automatic Execution
 11:19:01 - 21-May-26
Sell* 49 $47.56 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 9 $47.535 Automatic Execution
 10:47:38 - 21-May-26
Unknown* 29 $47.575 Automatic Execution
 11:17:44 - 21-May-26
Sell* 100 $47.56 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 100 $47.535 Automatic Execution
 10:47:38 - 21-May-26
Sell* 100 $47.58 Automatic Execution
 11:17:43 - 21-May-26
Sell* 390 $47.57 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $47.54 Automatic Execution
 10:46:43 - 21-May-26
Sell* 100 $47.58 Automatic Execution
 11:17:43 - 21-May-26
Sell* 210 $47.57 Automatic Execution
 10:15:57 - 21-May-26
Sell* 200 $47.54 Automatic Execution
 10:46:43 - 21-May-26
Sell* 1 $47.58 Automatic Execution
 11:16:37 - 21-May-26
Sell* 51 $47.57 Automatic Execution
 10:15:54 - 21-May-26
Sell* 300 $47.54 Automatic Execution
 10:45:42 - 21-May-26
Buy* 99 $47.58 Automatic Execution
 11:16:27 - 21-May-26
Buy* 200 $47.58 Automatic Execution
 10:15:41 - 21-May-26
Sell* 75 $47.54 Automatic Execution
 10:45:42 - 21-May-26
Sell* 50 $47.58 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 18 $47.575 Automatic Execution
 10:15:35 - 21-May-26
Buy* 50 $47.55 Automatic Execution
 10:45:37 - 21-May-26
Unknown* 100 $47.585 Automatic Execution
 11:15:46 - 21-May-26
Unknown* 40 $47.575 Automatic Execution
 10:15:23 - 21-May-26
Buy* 300 $47.55 Automatic Execution
 10:45:37 - 21-May-26
Buy* 18 $47.59 Automatic Execution
 09:52:03 - 21-May-26
Buy* 196 $47.59 Automatic Execution
 09:52:03 - 21-May-26
Buy* 18 $47.59 Automatic Execution
 09:52:03 - 21-May-26
Buy* 32 $47.59 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $47.585 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 100 $47.585 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 100 $47.585 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 100 $47.585 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 300 $47.585 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 300 $47.585 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 200 $47.585 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 100 $47.575 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 516 $47.57 Automatic Execution
 09:51:59 - 21-May-26
Buy* 430 $47.57 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $47.56 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 300 $47.56 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $47.56 Automatic Execution
 09:51:58 - 21-May-26
Buy* 245 $47.56 Automatic Execution
 09:51:58 - 21-May-26
Buy* 155 $47.56 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $47.56 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 5 $47.55 Automatic Execution
 09:51:17 - 21-May-26
Sell* 100 $47.525 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:46 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:46 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:46 - 21-May-26
Unknown* 200 $47.515 Automatic Execution
 09:49:46 - 21-May-26
Unknown* 200 $47.515 Automatic Execution
 09:49:46 - 21-May-26
Unknown* 200 $47.515 Automatic Execution
 09:49:46 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:45 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:45 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:45 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:44 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:44 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:44 - 21-May-26
Unknown* 200 $47.515 Automatic Execution
 09:49:44 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:44 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:44 - 21-May-26
Unknown* 200 $47.515 Automatic Execution
 09:49:44 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:43 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:43 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:43 - 21-May-26
Unknown* 200 $47.515 Automatic Execution
 09:49:43 - 21-May-26
Unknown* 200 $47.515 Automatic Execution
 09:49:43 - 21-May-26
Unknown* 200 $47.515 Automatic Execution
 09:49:43 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:42 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:42 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:42 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:42 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:41 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:41 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:41 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:41 - 21-May-26
Unknown* 195 $47.515 Automatic Execution
 09:49:41 - 21-May-26
Unknown* 5 $47.515 Automatic Execution
 09:49:41 - 21-May-26
Unknown* 200 $47.515 Automatic Execution
 09:49:41 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:41 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:41 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 09:49:41 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:41 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:40 - 21-May-26
Unknown* 300 $47.515 Automatic Execution
 09:49:38 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:49:23 - 21-May-26
Unknown* 200 $47.515 Automatic Execution
 09:49:09 - 21-May-26
Unknown* 200 $47.515 Automatic Execution
 09:49:08 - 21-May-26
Buy* 2,950 $47.51 Automatic Execution
 09:48:55 - 21-May-26
Sell* 100 $47.52 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $47.52 Automatic Execution
 09:47:33 - 21-May-26
Buy* 200 $47.52 Automatic Execution
 09:47:12 - 21-May-26
Buy* 100 $47.505 Automatic Execution
 09:47:02 - 21-May-26
Buy* 75 $47.51 Automatic Execution
 09:46:52 - 21-May-26
Sell* 25 $47.51 Automatic Execution
 09:46:52 - 21-May-26
Sell* 75 $47.51 Automatic Execution
 09:46:52 - 21-May-26
Sell* 25 $47.51 Automatic Execution
 09:46:52 - 21-May-26
Buy* 25 $47.505 Automatic Execution
 09:46:21 - 21-May-26
Buy* 75 $47.505 Automatic Execution
 09:46:21 - 21-May-26
Sell* 5 $47.51 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 09:46:15 - 21-May-26
Unknown* 100 $47.515 Automatic Execution
 09:46:11 - 21-May-26
Buy* 100 $47.505 Automatic Execution
 09:46:01 - 21-May-26
Buy* 300 $47.505 Automatic Execution
 09:46:00 - 21-May-26
Sell* 200 $47.495 Automatic Execution
 09:45:55 - 21-May-26
Sell* 200 $47.495 Automatic Execution
 09:45:55 - 21-May-26
Sell* 400 $47.495 Automatic Execution
 09:45:55 - 21-May-26
Sell* 400 $47.495 Automatic Execution
 09:45:55 - 21-May-26
Sell* 100 $47.495 Automatic Execution
 09:45:51 - 21-May-26
Sell* 100 $47.495 Automatic Execution
 09:45:41 - 21-May-26
Sell* 50 $47.50 Automatic Execution
 09:45:36 - 21-May-26
Sell* 100 $47.50 Automatic Execution
 09:45:31 - 21-May-26
Sell* 100 $47.50 Automatic Execution
 09:45:31 - 21-May-26
Sell* 100 $47.50 Automatic Execution
 09:45:31 - 21-May-26
Buy* 3 $47.475 Automatic Execution
 09:32:39 - 21-May-26
Sell* 100 $47.48 Automatic Execution
 09:32:35 - 21-May-26
Sell* 45 $47.48 Automatic Execution
 09:32:35 - 21-May-26
Sell* 800 $47.48 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $47.48 Automatic Execution
 09:32:35 - 21-May-26
Sell* 200 $47.48 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 400 $47.485 Automatic Execution
 09:32:35 - 21-May-26
Buy* 75 $47.49 Automatic Execution
 09:32:30 - 21-May-26
Buy* 25 $47.49 Automatic Execution
 09:32:30 - 21-May-26
Sell* 100 $47.49 Automatic Execution
 09:32:30 - 21-May-26
Sell* 828 $47.49 Automatic Execution
 09:32:30 - 21-May-26
Sell* 100 $47.49 Automatic Execution
 09:32:29 - 21-May-26
Sell* 132 $47.49 Automatic Execution
 09:32:29 - 21-May-26
Sell* 113 $47.495 Automatic Execution
 09:32:29 - 21-May-26
Sell* 200 $47.495 Automatic Execution
 09:32:29 - 21-May-26
Sell* 200 $47.495 Automatic Execution
 09:32:29 - 21-May-26
Sell* 200 $47.495 Automatic Execution
 09:32:29 - 21-May-26
Buy* 5 $47.50 Automatic Execution
 09:32:25 - 21-May-26
Sell* 25 $47.50 Automatic Execution
 09:32:22 - 21-May-26
Sell* 15 $47.50 Automatic Execution
 09:32:22 - 21-May-26
Sell* 100 $47.50 Automatic Execution
 09:32:22 - 21-May-26
Sell* 50 $47.50 Automatic Execution
 09:32:22 - 21-May-26
Sell* 50 $47.50 Automatic Execution
 09:32:22 - 21-May-26
Sell* 100 $47.50 Automatic Execution
 09:32:22 - 21-May-26
Buy* 1,894 $47.51 Automatic Execution
 09:32:20 - 21-May-26
Buy* 106 $47.51 Automatic Execution
 09:32:20 - 21-May-26
Sell* 200 $47.51 Automatic Execution
 09:32:20 - 21-May-26
Sell* 150 $47.51 Automatic Execution
 09:32:20 - 21-May-26
Sell* 50 $47.51 Automatic Execution
 09:32:20 - 21-May-26
Unknown* 13 $47.51 Automatic Execution
 09:32:17 - 21-May-26
Buy* 67 $47.51 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $47.51 Automatic Execution
 09:32:17 - 21-May-26
Buy* 14 $47.51 Automatic Execution
 09:32:05 - 21-May-26
Buy* 100 $47.51 Automatic Execution
 09:32:05 - 21-May-26
Buy* 19 $47.51 Automatic Execution
 09:32:05 - 21-May-26
Buy* 17 $47.51 Automatic Execution
 09:32:05 - 21-May-26
Sell* 199 $47.51 Automatic Execution
 09:31:54 - 21-May-26
Sell* 400 $47.51 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 09:31:54 - 21-May-26
Sell* 400 $47.51 Automatic Execution
 09:31:54 - 21-May-26
Sell* 1 $47.51 Automatic Execution
 09:31:54 - 21-May-26
Sell* 200 $47.51 Automatic Execution
 09:31:43 - 21-May-26
Sell* 200 $47.51 Automatic Execution
 09:31:43 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 09:31:00 - 21-May-26
Sell* 3 $47.51 Automatic Execution
 09:31:00 - 21-May-26
Sell* 200 $47.51 Automatic Execution
 09:30:32 - 21-May-26
Sell* 10 $47.51 Automatic Execution
 09:30:32 - 21-May-26
Sell* 292 $47.51 Automatic Execution
 09:30:24 - 21-May-26
Sell* 25 $47.515 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $47.52 Automatic Execution
 09:30:24 - 21-May-26
Unknown* 100 $47.53 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 400 $47.53 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 100 $47.53 Automatic Execution
 09:30:21 - 21-May-26
Buy* 1,300 $47.52 Automatic Execution
 09:30:16 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 09:30:16 - 21-May-26
Buy* 1 $47.56 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 3 $47.54 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 2 $47.54 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $47.57 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3,600 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 45 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 500 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2,500 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2,500 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 322 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,968 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 12 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 19 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 35 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 13 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,453 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 33 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 24 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 175 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 11 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 67 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 11 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 800 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 408 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 40 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 14 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 600 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 600 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 600 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 92 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 16 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 13 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 11 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 34 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 16 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 250 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 54 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 96 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,970 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 289 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,307 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 7,804 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 36 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 81 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 83 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2,080 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4,170 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 46 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 24 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 226 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 41 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 11 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 16 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 327 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 52 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 55 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 58 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 500 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,500 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 91 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 31 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 260 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 15 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 12 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,057 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 741 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 349 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 67 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 13 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 225 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,250 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 109 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 665 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 285 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 24 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $47.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $47.57 Automatic Execution
 09:30:00 - 21-May-26
Sell* 98 $47.50 Ordinary
 09:29:26 - 21-May-26
Sell* 100 $47.50 Ordinary
 09:29:26 - 21-May-26
Sell* 1 $47.50 Ordinary
 09:29:26 - 21-May-26
Sell* 1 $47.50 Ordinary
 09:29:26 - 21-May-26
Sell* 21 $47.52 Ordinary
 09:28:30 - 21-May-26
Sell* 9 $47.59 Ordinary
 07:39:40 - 21-May-26
Sell* 1 $47.66 Ordinary
 06:58:05 - 21-May-26
Sell* 647 $47.63 Ordinary
 06:39:09 - 21-May-26
Sell* 100 $47.58 Ordinary
 06:39:09 - 21-May-26
Sell* 250 $47.59 Ordinary
 06:39:09 - 21-May-26
Sell* 1 $47.64 Ordinary
 06:39:09 - 21-May-26
Sell* 1 $47.65 Ordinary
 06:39:09 - 21-May-26
Sell* 1 $47.66 Ordinary
 06:39:09 - 21-May-26
Sell* 100 $47.72 Ordinary
 06:35:26 - 21-May-26
Sell* 1 $47.73 Ordinary
 06:35:26 - 21-May-26
Sell* 376 $47.73 Ordinary
 05:26:11 - 21-May-26
Sell* 512 $47.73 Ordinary
 05:26:11 - 21-May-26
Sell* 10 $47.73 Ordinary
 05:26:11 - 21-May-26
Sell* 1 $47.82 Ordinary
 04:41:28 - 21-May-26
Sell* 10 $47.86 Ordinary
 04:22:15 - 21-May-26
Sell* 10 $47.85 Ordinary
 04:22:15 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13