Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (INDA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $49.275 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 400 $49.275 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 600 $49.275 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 700 $49.275 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 218 $49.275 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 700 $49.275 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 400 $49.275 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 7 $49.27 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 200 $49.275 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 245 $49.275 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 36 $49.275 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 700 $49.275 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 300 $49.275 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 300 $49.275 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 300 $49.275 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 50 $49.275 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $49.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $49.275 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 60 $49.28 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 300 $49.28 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 979 $49.28 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $49.28 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 200 $49.28 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1,000 $49.28 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 4 $49.275 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 895 $49.275 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 101 $49.275 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1 $49.275 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 5 $49.275 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 186 $49.275 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 57 $49.275 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 600 $49.275 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 84 $49.27 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 73 $49.27 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 148 $49.27 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 9 $49.27 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 200 $49.27 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 31 $49.27 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 3 $49.27 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 97 $49.27 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 6 $49.27 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 189 $49.27 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 50 $49.27 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 3 $49.27 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 13 $49.275 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 4 $49.275 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 2 $49.275 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 9 $49.27 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 2 $49.27 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 21 $49.27 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $49.27 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 4 $49.27 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 260 $49.27 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 27 $49.27 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 213 $49.27 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $49.27 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 9 $49.27 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 34 $49.27 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 45 $49.27 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 95 $49.265 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 5 $49.265 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 589 $49.27 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 200 $49.265 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 200 $49.265 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 100 $49.265 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 14 $49.26 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 100 $49.265 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 5 $49.265 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 100 $49.265 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 166 $49.265 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 100 $49.265 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 16 $49.26 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 300 $49.26 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 1 $49.26 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 9 $49.26 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 84 $49.26 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $49.26 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $49.26 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 9 $49.26 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 700 $49.255 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 200 $49.25 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 1 $49.25 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 58 $49.25 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 19 $49.25 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 181 $49.25 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 5 $49.25 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 200 $49.25 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 8 $49.25 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 200 $49.25 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $49.25 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 600 $49.25 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 400 $49.25 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 200 $49.25 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 1 $49.25 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 100 $49.27 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $49.27 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 9 $49.27 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 15 $49.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 800 $49.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 600 $49.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 800 $49.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 600 $49.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $49.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $49.27 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $49.265 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 100 $49.27 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 1 $49.27 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 298 $49.27 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $49.27 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 21 $49.27 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 79 $49.27 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 5 $49.275 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 10 $49.275 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:29:12 - 10-Jul-26
Unknown* 200 $49.27 Automatic Execution
 15:29:12 - 10-Jul-26
Unknown* 1 $49.27 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 6 $49.27 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 25 $49.27 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 600 $49.27 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 200 $49.27 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 73 $49.27 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 100 $49.265 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 100 $49.265 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 100 $49.265 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 18 $49.27 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $49.27 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $49.27 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 20 $49.27 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 300 $49.265 Automatic Execution
 15:25:56 - 10-Jul-26
Unknown* 100 $49.265 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 11 $49.265 Automatic Execution
 15:25:49 - 10-Jul-26
Unknown* 300 $49.265 Automatic Execution
 15:25:47 - 10-Jul-26
Unknown* 300 $49.265 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 200 $49.265 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 100 $49.265 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 1 $49.27 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 271 $49.27 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 29 $49.27 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 83 $49.27 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 6 $49.27 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 94 $49.27 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 1 $49.275 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 300 $49.27 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 15 $49.275 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 85 $49.275 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 15 $49.275 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 85 $49.275 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 15 $49.275 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 85 $49.275 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 10 $49.275 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 300 $49.275 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 200 $49.275 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 200 $49.275 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 200 $49.275 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 19 $49.27 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $49.275 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 589 $49.275 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 2 $49.27 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 1,100 $49.27 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 200 $49.27 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 1,800 $49.27 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 295 $49.27 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 205 $49.27 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 200 $49.27 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 200 $49.27 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 100 $49.265 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 10 $49.275 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 500 $49.28 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 300 $49.28 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $49.28 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $49.28 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 200 $49.285 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 100 $49.28 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 200 $49.28 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 10 $49.28 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $49.28 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 46 $49.28 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 1 $49.28 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 1 $49.28 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 2 $49.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 200 $49.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 200 $49.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 200 $49.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $49.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 400 $49.28 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 300 $49.27 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 200 $49.275 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 1 $49.27 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 200 $49.27 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 124 $49.27 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 60 $49.27 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 16 $49.27 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 82 $49.28 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 18 $49.28 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 100 $49.28 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 800 $49.28 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 200 $49.28 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 800 $49.28 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 200 $49.28 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 25 $49.28 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 6 $49.28 Automatic Execution
 14:56:27 - 10-Jul-26
Unknown* 120 $49.285 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 300 $49.285 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 82 $49.285 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 300 $49.285 Automatic Execution
 14:55:45 - 10-Jul-26
Unknown* 90 $49.285 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 9 $49.28 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 54 $49.28 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 80 $49.28 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 200 $49.28 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 200 $49.28 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 300 $49.28 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 300 $49.28 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 200 $49.28 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 14 $49.28 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 5 $49.28 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 15 $49.28 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 217 $49.28 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 75 $49.28 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 186 $49.28 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 100 $49.28 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 200 $49.28 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1,754 $49.275 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 200 $49.275 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 200 $49.275 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 2 $49.275 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 400 $49.27 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 200 $49.275 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 300 $49.275 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 200 $49.275 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 300 $49.275 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 200 $49.275 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 10 $49.275 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 200 $49.275 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 10 $49.275 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 5 $49.29 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 10 $49.29 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 600 $49.29 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 200 $49.29 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 700 $49.29 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 1 $49.29 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 100 $49.29 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 100 $49.29 Automatic Execution
 14:34:58 - 10-Jul-26
Unknown* 200 $49.285 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 100 $49.29 Automatic Execution
 14:34:45 - 10-Jul-26
Unknown* 89 $49.29 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 100 $49.29 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 100 $49.29 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 89 $49.29 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 600 $49.29 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 112 $49.29 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 11 $49.29 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 11 $49.29 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 88 $49.29 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $49.29 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 200 $49.30 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 300 $49.30 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 1 $49.30 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 600 $49.30 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 23 $49.30 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 75 $49.30 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 100 $49.305 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 34 $49.305 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 400 $49.305 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 400 $49.305 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 400 $49.305 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $49.305 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,501 $49.305 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $49.31 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $49.305 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 80 $49.305 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 600 $49.30 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 400 $49.30 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $49.30 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 300 $49.30 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $49.30 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 75 $49.30 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 200 $49.295 Automatic Execution
 14:17:54 - 10-Jul-26
Unknown* 82 $49.295 Automatic Execution
 14:17:54 - 10-Jul-26
Unknown* 10 $49.295 Automatic Execution
 14:17:10 - 10-Jul-26
Unknown* 27 $49.295 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 300 $49.285 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 300 $49.285 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 265 $49.285 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 35 $49.285 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 80 $49.285 Automatic Execution
 14:03:42 - 10-Jul-26
Unknown* 300 $49.285 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 71 $49.285 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 24 $49.285 Automatic Execution
 14:02:29 - 10-Jul-26
Unknown* 1 $49.29 Automatic Execution
 14:00:30 - 10-Jul-26
Unknown* 1 $49.29 Automatic Execution
 14:00:30 - 10-Jul-26
Unknown* 1 $49.29 Automatic Execution
 14:00:30 - 10-Jul-26
Unknown* 13 $49.285 Automatic Execution
 13:59:55 - 10-Jul-26
Unknown* 100 $49.285 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 20 $49.29 Automatic Execution
 13:59:45 - 10-Jul-26
Unknown* 10 $49.295 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 239 $49.30 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 261 $49.30 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 39 $49.30 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 500 $49.30 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 1,037 $49.305 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 59 $49.315 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 1,655 $49.315 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 99 $49.315 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 100 $49.32 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 748 $49.32 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 200 $49.32 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 367 $49.32 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 100 $49.32 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 71 $49.325 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 200 $49.33 Automatic Execution
 13:53:54 - 10-Jul-26
Unknown* 73 $49.33 Automatic Execution
 13:53:54 - 10-Jul-26
Unknown* 8 $49.33 Automatic Execution
 13:53:54 - 10-Jul-26
Unknown* 19 $49.33 Automatic Execution
 13:53:54 - 10-Jul-26
Unknown* 200 $49.33 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 1 $49.33 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 20 $49.33 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 24 $49.33 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 76 $49.33 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 24 $49.33 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 27 $49.33 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 100 $49.325 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 200 $49.325 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 200 $49.33 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 2 $49.33 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $49.33 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 400 $49.33 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $49.33 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 500 $49.33 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 200 $49.33 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 25 $49.33 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $49.33 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 94 $49.33 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 900 $49.315 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 25 $49.31 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 10 $49.31 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 2 $49.31 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 1,000 $49.31 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 300 $49.31 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 300 $49.31 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 300 $49.31 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 100 $49.31 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 1 $49.31 Automatic Execution
 13:32:25 - 10-Jul-26
Unknown* 300 $49.305 Automatic Execution
 13:32:25 - 10-Jul-26
Unknown* 164 $49.305 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 600 $49.31 Automatic Execution
 13:30:12 - 10-Jul-26
Unknown* 120 $49.315 Automatic Execution
 13:28:57 - 10-Jul-26
Unknown* 300 $49.315 Automatic Execution
 13:28:57 - 10-Jul-26
Unknown* 300 $49.315 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 1 $49.32 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 137 $49.31 Automatic Execution
 13:27:34 - 10-Jul-26
Unknown* 100 $49.32 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 400 $49.32 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 23 $49.32 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 300 $49.32 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 200 $49.32 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $49.32 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 93 $49.32 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 100 $49.32 Automatic Execution
 13:25:58 - 10-Jul-26
Unknown* 200 $49.315 Automatic Execution
 13:25:58 - 10-Jul-26
Unknown* 34 $49.315 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 14 $49.315 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 300 $49.315 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 300 $49.315 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 400 $49.315 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 300 $49.315 Automatic Execution
 13:25:25 - 10-Jul-26
Unknown* 200 $49.315 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $49.31 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $49.31 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 233 $49.32 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 4 $49.32 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 63 $49.32 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 100 $49.32 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $49.32 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $49.32 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 100 $49.33 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 82 $49.33 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 150 $49.32 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $49.32 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 200 $49.33 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 100 $49.33 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 99 $49.33 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 1 $49.33 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 100 $49.33 Automatic Execution
 13:21:19 - 10-Jul-26
Unknown* 100 $49.325 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 600 $49.33 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 100 $49.33 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 100 $49.335 Automatic Execution
 13:18:24 - 10-Jul-26
Unknown* 53 $49.335 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 245 $49.32 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 29 $49.32 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 23 $49.32 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 100 $49.32 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 4 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 32 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 77 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 2 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 200 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 300 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 200 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 200 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 19 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 200 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 75 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 924 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 576 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 24 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 600 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 31 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 69 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 500 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1,400 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 500 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 700 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 600 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 600 $49.33 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 89 $49.33 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 100 $49.33 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 100 $49.335 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 100 $49.335 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 75 $49.335 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 200 $49.335 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 800 $49.335 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 900 $49.335 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 208 $49.335 Automatic Execution
 12:57:41 - 10-Jul-26
Unknown* 100 $49.335 Automatic Execution
 12:57:29 - 10-Jul-26
Unknown* 100 $49.335 Automatic Execution
 12:57:29 - 10-Jul-26
Unknown* 200 $49.335 Automatic Execution
 12:57:10 - 10-Jul-26
Unknown* 100 $49.335 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 100 $49.335 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 73 $49.335 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 200 $49.335 Automatic Execution
 12:56:26 - 10-Jul-26
Unknown* 100 $49.335 Automatic Execution
 12:56:26 - 10-Jul-26
Unknown* 100 $49.335 Automatic Execution
 12:56:26 - 10-Jul-26
Unknown* 300 $49.335 Automatic Execution
 12:55:57 - 10-Jul-26
Unknown* 100 $49.335 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 100 $49.335 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 100 $49.335 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 18 $49.335 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 100 $49.335 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 58 $49.335 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 100 $49.34 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 500 $49.34 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 100 $49.34 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 75 $49.34 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 100 $49.34 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 1 $49.34 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 300 $49.34 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 100 $49.335 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 93 $49.335 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 200 $49.335 Automatic Execution
 12:49:23 - 10-Jul-26
Unknown* 300 $49.335 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 200 $49.335 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 200 $49.335 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 1,403 $49.335 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 136 $49.33 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 75 $49.33 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 25 $49.34 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 200 $49.34 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 10 $49.34 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 324 $49.34 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 100 $49.34 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 300 $49.34 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 5 $49.385 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 74 $49.37 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 300 $49.385 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 297 $49.37 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 800 $49.385 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 103 $49.37 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 59 $49.39 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 63 $49.375 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 500 $49.39 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $49.37 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 200 $49.39 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 75 $49.37 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 300 $49.39 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 430 $49.37 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 20 $49.39 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 75 $49.37 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 200 $49.39 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 531 $49.37 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 200 $49.39 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $49.37 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 86 $49.39 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 75 $49.37 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $49.39 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 158 $49.37 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $49.38 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 200 $49.36 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 600 $49.38 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 100 $49.365 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 1 $49.38 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 642 $49.37 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 20 $49.38 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 251 $49.37 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 400 $49.38 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 200 $49.36 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 400 $49.38 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 32 $49.36 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 400 $49.38 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 75 $49.36 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 200 $49.375 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 100 $49.36 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $49.38 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 100 $49.365 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 100 $49.375 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $49.365 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 100 $49.375 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 49 $49.37 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 34 $49.375 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $49.37 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 100 $49.375 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 700 $49.37 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 100 $49.375 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 75 $49.37 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 100 $49.375 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 200 $49.365 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 1,403 $49.375 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 175 $49.365 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 10 $49.37 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 307 $49.36 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 613 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 100 $49.365 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 790 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 7 $49.36 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 200 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 100 $49.365 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 300 $49.365 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 499 $49.38 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 10 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 50 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 105 $49.38 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 1,403 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 300 $49.385 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 200 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 400 $49.39 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Unknown* 1 $49.39 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 703 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 2 $49.385 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 75 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 300 $49.395 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 700 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 500 $49.395 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 300 $49.40 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 900 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 1 $49.40 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1,300 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 100 $49.395 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 600 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 1,000 $49.39 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 20 $49.40 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1,800 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 2 $49.41 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 1 $49.41 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 1 $49.41 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 300 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Unknown* 100 $49.40 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 200 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Unknown* 500 $49.40 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 600 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Unknown* 500 $49.40 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Unknown* 300 $49.40 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 100 $49.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 600 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 1 $49.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $49.37 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 58 $49.385 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $49.37 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 142 $49.385 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $49.375 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 18 $49.39 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $49.375 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 81 $49.39 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $49.375 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 19 $49.39 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $49.375 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 10 $49.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $49.375 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 90 $49.395 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 77 $49.375 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $49.395 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 223 $49.375 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 110 $49.395 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $49.375 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 100 $49.395 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $49.39 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 16 $49.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 160 $49.39 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 82 $49.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $49.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $49.39 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 80 $49.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $49.39 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 20 $49.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 98 $49.395 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.395 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 74 $49.395 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $49.40 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $49.40 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $49.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 62 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 156 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 152 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 196 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 67 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 333 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 55 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 241 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 675 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 384 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 284 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 598 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 237 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 363 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 54 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $49.37 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 21 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $49.36 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 2 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $49.36 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 14 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $49.35 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 107 $49.35 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 45 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 93 $49.35 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 63 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $49.35 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 108 $49.35 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 13 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $49.35 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 111 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 241 $49.345 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 15 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 305 $49.345 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 255 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $49.34 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 3 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $49.33 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 118 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $49.33 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 357 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $49.33 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 163 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $49.32 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 171 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $49.32 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 713 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 84 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 46 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 61 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 129 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 132 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 94 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 54 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 29 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 64 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 89 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 48 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 281 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 142 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 66 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 3 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 19 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 43 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 300 $49.315 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 33 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 4 $49.31 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 11 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $49.31 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 15 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 764 $49.325 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $49.34 Automatic Execution
 11:23:12 - 10-Jul-26
Unknown* 764 $49.335 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 13 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $49.34 Automatic Execution
 11:23:12 - 10-Jul-26
Unknown* 764 $49.335 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 10 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $49.34 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 400 $49.31 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 150 $49.29 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 700 $49.35 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $49.31 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $49.29 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $49.35 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 2 $49.31 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $49.29 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $49.35 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 75 $49.31 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 100 $49.285 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 700 $49.35 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 600 $49.31 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $49.29 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $49.345 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $49.31 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 41 $49.29 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $49.35 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $49.31 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $49.29 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 318 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 25 $49.31 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 100 $49.29 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 80 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $49.345 Automatic Execution
 11:18:38 - 10-Jul-26
Unknown* 600 $49.345 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 387 $49.32 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 1 $49.29 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 26 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $49.345 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 100 $49.325 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 300 $49.28 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 50 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $49.345 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 700 $49.34 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 100 $49.325 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 36 $49.285 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 6 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $49.345 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 18 $49.33 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 100 $49.325 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $49.29 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 44 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $49.335 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 606 $49.33 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 100 $49.325 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 100 $49.29 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $49.335 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 394 $49.33 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 1,600 $49.32 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 180 $49.28 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 4 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 500 $49.335 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 1 $49.33 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $49.32 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 75 $49.28 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 138 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 500 $49.335 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 300 $49.325 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 613 $49.32 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 25 $49.28 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 2 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 500 $49.335 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 200 $49.325 Automatic Execution
 10:17:16 - 10-Jul-26
Unknown* 900 $49.32 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 200 $49.275 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 382 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 400 $49.335 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 10 $49.325 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 387 $49.32 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 59 $49.275 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $49.335 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 1,197 $49.325 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 100 $49.32 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 75 $49.28 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 20 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $49.335 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 1,197 $49.325 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 300 $49.32 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 25 $49.28 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 2 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 80 $49.335 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 140 $49.32 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $49.32 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 33 $49.275 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 10 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 80 $49.335 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 200 $49.32 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 600 $49.32 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 75 $49.28 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 2 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 80 $49.335 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $49.32 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $49.32 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 25 $49.28 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 40 $49.335 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 181 $49.32 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 25 $49.32 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 10 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 40 $49.335 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 7 $49.325 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 700 $49.32 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $49.27 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 372 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 80 $49.335 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 100 $49.325 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 2 $49.32 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1 $49.27 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 21 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 80 $49.335 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 1 $49.32 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 68 $49.32 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 107 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 440 $49.335 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 1,000 $49.32 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 71 $49.315 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 118 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,122 $49.335 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 100 $49.32 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 227 $49.31 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 286 $49.27 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 2 $49.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,122 $49.335 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 6 $49.31 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 20 $49.31 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 14 $49.27 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 95 $49.41 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,122 $49.335 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 67 $49.31 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 700 $49.305 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $49.41 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $49.325 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 1 $49.31 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 300 $49.305 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 120 $49.27 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $49.41 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $49.325 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 5 $49.31 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 700 $49.305 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 33 $49.265 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $49.41 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $49.315 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 300 $49.305 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 1 $49.265 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $49.39 Ordinary
 09:29:50 - 10-Jul-26
Sell* 18 $49.35 Ordinary
 09:27:00 - 10-Jul-26
Buy* 8 $49.43 Ordinary
 09:01:13 - 10-Jul-26
Buy* 1 $49.33 Ordinary
 07:28:55 - 10-Jul-26
Buy* 132 $49.33 Ordinary
 06:40:50 - 10-Jul-26
Buy* 876 $49.10 Ordinary
 05:49:38 - 10-Jul-26
Buy* 24 $49.10 Ordinary
 05:49:38 - 10-Jul-26
Buy* 100 $49.10 Ordinary
 04:00:54 - 10-Jul-26
Sell* 50 $48.75 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84