| Price | $53.32 on 06-02-2026 at 22:35:16 |
|---|---|
| Change | $0.37 0.7% |
| Buy | $53.40 |
| Sell | $53.31 |
| Last Trade: | Sell 1.00 at $53.32 |
| Day's Volume: | 1,025,214 |
| Last Close: | $53.28 |
| Open: | $53.00 |
| ISIN: | US46429B5984 |
| Day's Range | $52.98 - $53.325 |
| 52wk Range: | $50.93 - $56.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.21267 |
| Shares in Issue: | N/A |
Ishares Msci In (INDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.32 | Ordinary |
17:35:15 - 06-Feb-26 |
| Sell* | 19 | $53.35 | Ordinary |
17:26:32 - 06-Feb-26 |
| Sell* | 1 | $53.35 | Ordinary |
17:26:32 - 06-Feb-26 |
| Sell* | 1 | $53.32 | Ordinary |
17:22:44 - 06-Feb-26 |
| Sell* | 1 | $53.32 | Ordinary |
16:53:34 - 06-Feb-26 |
| Buy* | 24 | $53.37 | Ordinary |
16:40:16 - 06-Feb-26 |
| Sell* | 1 | $53.31 | Ordinary |
16:21:33 - 06-Feb-26 |
| Sell* | 130 | $53.29 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 497 | $53.29 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 3 | $53.29 | Automatic Execution |
15:53:05 - 06-Feb-26 |
