| Price | $54.51 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.54 -0.98% |
| Buy | $54.55 |
| Sell | $54.46 |
| Buy / Sell INDA Shares | |
| Last Trade: | Sell 392.00 at $54.47 |
| Day's Volume: | 1,333,269 |
| Last Close: | $54.50 |
| Open: | $54.645 |
| ISIN: | US46429B5984 |
| Day's Range | $54.48 - $54.705 |
| 52wk Range: | $53.39 - $56.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.57632 |
| Shares in Issue: | N/A |
Ishares Msci In (INDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 392 | $54.47 | Ordinary |
16:23:49 - 18-Jul-25 |
| Sell* | 400 | $54.47 | Ordinary |
16:23:49 - 18-Jul-25 |
| Sell* | 8 | $54.48 | Ordinary |
16:23:49 - 18-Jul-25 |
| Buy* | 100 | $54.505 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $54.505 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $54.505 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 300 | $54.505 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 70 | $54.505 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 180 | $54.505 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $54.505 | Automatic Execution |
15:56:16 - 18-Jul-25 |
