Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (INDA.US) Share Price

Price $53.125 on 15-12-2025 at 22:33:55
Change $-0.04 -0.08%
Buy $53.45
Sell $53.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 300.00 at $53.145
Day's Volume: 362,363
Last Close: $53.10
Open: $53.205
ISIN: US46429B5984
Day's Range $53.11 - $53.285
52wk Range: $51.80 - $56.01
Market Capitalisation: $N/A
VWAP: $53.17441
Shares in Issue: N/A

Ishares Msci In (INDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $53.145 Automatic Execution
 15:54:05 - 15-Dec-25
Buy* 193 $53.15 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 1,100 $53.15 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $53.15 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $53.15 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $53.15 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 10 $53.15 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 157 $53.15 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 150 $53.15 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 400 $53.145 Automatic Execution
 15:53:39 - 15-Dec-25
See more Ishares Msci In trades

Ishares Msci In (INDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 53.205 53.285 53.11 53.10 362,363
12th Dec 2025 (Fri) 53.40 53.425 53.02 53.14 518,725
11th Dec 2025 (Thu) 53.38 53.67 53.32 53.57 595,071
10th Dec 2025 (Wed) 53.25 53.41 53.185 53.36 415,125
9th Dec 2025 (Tue) 53.27 53.355 53.14 53.27 523,462
8th Dec 2025 (Mon) 53.325 53.365 53.015 53.08 441,929
5th Dec 2025 (Fri) 54.06 54.07 53.93 53.97 338,541
4th Dec 2025 (Thu) 53.79 53.84 53.655 53.76 550,450
3rd Dec 2025 (Wed) 53.48 53.59 53.315 53.41 806,322
2nd Dec 2025 (Tue) 53.975 54.00 53.805 53.88 455,001
1st Dec 2025 (Mon) 54.37 54.44 54.30 54.33 455,534
28th Nov 2025 (Fri) 54.60 54.83 54.555 54.71 359,965
27th Nov 2025 (Thu) 54.55 54.69 54.50 54.67 810,983
26th Nov 2025 (Wed) 54.55 54.69 54.50 54.67 566,486
25th Nov 2025 (Tue) 54.00 54.28 53.97 54.28 534,422
24th Nov 2025 (Mon) 54.07 54.30 54.07 54.22 490,809
21st Nov 2025 (Fri) 54.03 54.28 53.945 54.21 218,341
20th Nov 2025 (Thu) 55.04 55.06 55.01 54.83 66,540
19th Nov 2025 (Wed) 54.78 55.02 54.76 54.83 243,696
18th Nov 2025 (Tue) 54.375 54.705 54.34 54.61 534,034
17th Nov 2025 (Mon) 54.765 54.88 54.60 54.65 266,475
See more Ishares Msci In price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered