Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (INDA.US) Share Price

Price $46.80 on 03-04-2026 at 22:47:28
Change $0.09 0.19%
Buy $46.95
Sell $46.73
Last Trade: -
Day's Volume: 893,050
Last Close: $46.65
Open: $46.36
ISIN: US46429B5984
Day's Range $46.31 - $46.925
52wk Range: $45.71 - $56.01
Market Capitalisation: $N/A
VWAP: $46.64615
Shares in Issue: N/A

Ishares Msci In (INDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci In trades

Ishares Msci In (INDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.36 46.925 46.31 46.65 893,050
2nd Apr 2026 (Thu) 46.36 46.925 46.31 46.65 893,050
1st Apr 2026 (Wed) 46.60 47.02 46.45 46.71 1,582,677
31st Mar 2026 (Tue) 45.94 46.82 45.82 46.84 516,282
30th Mar 2026 (Mon) 45.455 45.64 45.215 45.42 785,054
27th Mar 2026 (Fri) 46.075 46.11 45.71 45.82 935,238
26th Mar 2026 (Thu) 47.03 47.30 46.60 46.61 834,695
25th Mar 2026 (Wed) 47.37 47.605 47.24 47.42 628,656
24th Mar 2026 (Tue) 46.51 46.74 46.26 46.39 784,779
23rd Mar 2026 (Mon) 47.52 48.20 47.365 47.63 1,441,387
20th Mar 2026 (Fri) 47.30 47.33 46.54 46.59 728,712
19th Mar 2026 (Thu) 47.19 47.665 46.98 47.52 880,969
18th Mar 2026 (Wed) 48.25 48.41 47.645 47.72 1,226,248
17th Mar 2026 (Tue) 48.66 48.78 48.50 48.52 750,472
16th Mar 2026 (Mon) 48.53 48.675 48.38 48.56 1,324,018
13th Mar 2026 (Fri) 48.25 48.495 47.915 48.06 1,278,877
12th Mar 2026 (Thu) 48.99 48.99 48.42 48.52 1,270,697
11th Mar 2026 (Wed) 49.43 49.62 49.21 49.27 859,634
10th Mar 2026 (Tue) 50.035 50.50 49.87 49.93 960,521
9th Mar 2026 (Mon) 49.19 50.26 49.015 49.98 968,687
6th Mar 2026 (Fri) 49.99 50.155 49.82 49.99 950,311
See more Ishares Msci In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered