| Price | $53.91 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.17 0.32% |
| Buy | $54.00 |
| Sell | $53.90 |
| Last Trade: | Sell 2.00 at $53.91 |
| Day's Volume: | 469,437 |
| Last Close: | $53.94 |
| Open: | $53.93 |
| ISIN: | US46429B5984 |
| Day's Range | $53.79 - $53.995 |
| 52wk Range: | $51.80 - $56.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.92494 |
| Shares in Issue: | N/A |
Ishares Msci In (INDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $53.91 | Ordinary |
17:03:49 - 19-Sep-25 |
| Sell* | 3 | $53.91 | Ordinary |
17:03:49 - 19-Sep-25 |
| Sell* | 5 | $53.90 | Ordinary |
17:03:49 - 19-Sep-25 |
| Unknown* | 3 | $53.91 | Ordinary |
16:44:08 - 19-Sep-25 |
| Sell* | 674 | $53.91 | Ordinary |
16:38:58 - 19-Sep-25 |
| Sell* | 1 | $53.94 | Ordinary |
16:31:32 - 19-Sep-25 |
| Sell* | 1 | $53.94 | Ordinary |
16:31:32 - 19-Sep-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 200 | $53.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
