| Price | $116.67 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.84 -1.55% |
| Buy | $118.11 |
| Sell | $115.01 |
| Last Trade: | Sell 63.00 at $116.48 |
| Day's Volume: | 44,574 |
| Last Close: | $116.71 |
| Open: | $116.86 |
| ISIN: | US45337C1027 |
| Day's Range | $115.42 - $117.25 |
| 52wk Range: | $67.20 - $118.96 |
| Market Capitalisation: | $23.43b |
| VWAP: | $116.36243 |
| Shares in Issue: | 199.78m |
Incyte Corp (INCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $116.48 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 22 | $116.48 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $116.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $116.665 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 13 | $116.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 84 | $116.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 13 | $116.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $116.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $116.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 13 | $116.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
