| Price | $124.85 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.92 0.74% |
| Buy | $127.25 |
| Sell | $123.00 |
| Last Trade: | Buy 24.00 at $124.93 |
| Day's Volume: | 54,175 |
| Last Close: | $124.82 |
| Open: | $122.88 |
| ISIN: | US45337C1027 |
| Day's Range | $122.88 - $126.07 |
| 52wk Range: | $83.01 - $132.60 |
| Market Capitalisation: | $25.11b |
| VWAP: | $124.47441 |
| Shares in Issue: | 202.70m |
Incyte Corp (INCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $124.93 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 50 | $124.92 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $124.94 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $124.92 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $124.92 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $124.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $124.88 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 50 | $124.88 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 50 | $124.87 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 92 | $124.87 | Automatic Execution |
15:51:44 - 28-Sep-26 |
