| Price | $97.39 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.35 0.36% |
| Buy | $100.00 |
| Sell | $96.67 |
| Last Trade: | Buy 10.00 at $97.64 |
| Day's Volume: | 27,060 |
| Last Close: | $97.41 |
| Open: | $95.91 |
| ISIN: | US45337C1027 |
| Day's Range | $95.61 - $97.83 |
| 52wk Range: | $62.99 - $115.55 |
| Market Capitalisation: | $19.10b |
| VWAP: | $97.15655 |
| Shares in Issue: | 199.01m |
Incyte Corp. (INCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $97.64 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 14 | $97.64 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 40 | $97.63 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 1 | $97.64 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 1 | $97.67 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 1 | $97.705 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 4 | $97.705 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 30 | $97.75 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 10 | $97.75 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 10 | $97.75 | Automatic Execution |
15:51:40 - 21-May-26 |
