Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incyte Corp (INCY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 $116.48 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 22 $116.48 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $116.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $116.665 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $116.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 84 $116.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $116.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $116.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $116.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $116.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $116.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $116.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $116.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $116.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $116.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $116.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $116.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $116.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 95 $116.79 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 2 $116.81 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $116.83 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 5 $116.82 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 90 $116.83 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 5 $116.83 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 5 $116.83 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $116.84 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 5 $116.90 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $116.85 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $116.87 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $116.87 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 11 $116.85 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 2 $116.86 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 13 $116.89 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $116.89 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $116.95 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $116.95 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $116.91 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 35 $116.92 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $116.92 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 184 $117.00 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 16 $117.00 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 200 $117.00 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 69 $116.94 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 31 $116.94 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 10 $116.92 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 7 $116.92 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 15 $116.84 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $116.84 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 8 $116.78 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 8 $116.78 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $116.78 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $116.79 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 83 $116.79 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 17 $116.79 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $116.78 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 5 $116.78 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 65 $116.76 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $116.76 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 55 $116.76 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $116.75 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 80 $116.68 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 5 $116.69 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 50 $116.66 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 51 $116.66 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $116.66 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 40 $116.62 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 7 $116.64 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $116.64 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $116.66 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $116.63 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $116.665 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $116.66 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 5 $116.63 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 2 $116.63 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 29 $116.63 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 40 $116.64 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 40 $116.64 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $116.64 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 25 $116.66 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 15 $116.66 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 62 $116.66 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 38 $116.66 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 2 $116.67 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 1 $116.67 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 1 $116.67 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 1 $116.67 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 99 $116.67 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 1 $116.68 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 60 $116.68 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 40 $116.69 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 10 $116.75 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $116.75 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 74 $116.75 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $116.75 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 5 $116.75 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 95 $116.795 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 5 $116.77 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 18 $116.77 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $116.77 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 13 $116.77 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $116.77 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 13 $116.77 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $116.78 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 18 $116.78 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $116.78 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 18 $116.78 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 18 $116.78 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 18 $116.78 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 18 $116.78 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $116.81 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $116.81 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 5 $116.80 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $116.79 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $116.79 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $116.77 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 50 $116.77 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 3 $116.77 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 2 $116.77 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 4 $116.77 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 25 $116.73 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 3 $116.695 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 3 $116.695 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 3 $116.695 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 57 $116.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $116.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $116.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $116.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $116.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $116.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 86 $116.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $116.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $116.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $116.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $116.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $116.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $116.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $116.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $116.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $116.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $116.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $116.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $116.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $116.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $116.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $116.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $116.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $116.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $116.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $116.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $116.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $116.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $116.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $116.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $116.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $116.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $116.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $116.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $116.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $116.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $116.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $116.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $116.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $116.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $116.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $116.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $116.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $116.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $116.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $116.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $116.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $116.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $116.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $116.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $116.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 36 $116.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $116.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $116.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $116.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $116.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $116.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $116.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $116.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $116.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $116.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $116.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $116.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $116.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $116.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $116.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $116.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $116.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $116.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $116.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $116.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $116.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $116.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $116.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $116.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $116.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $116.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $116.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $116.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $116.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 600 $116.89 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 48 $116.905 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $116.87 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 49 $116.90 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 4 $116.90 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 51 $116.90 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 5 $116.90 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 49 $116.90 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 4 $116.91 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $116.92 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 5 $116.92 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $116.92 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $116.85 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 59 $116.85 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 15 $116.84 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $116.85 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 11 $116.81 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 53 $116.67 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 55 $116.67 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 50 $116.62 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 60 $116.62 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 14 $116.63 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 1 $116.63 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 8 $116.67 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 4 $116.67 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 2 $116.67 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 28 $116.69 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 62 $116.69 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 25 $116.69 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 75 $116.69 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 25 $116.71 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 100 $116.71 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 25 $116.71 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 25 $116.71 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 25 $116.71 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 200 $116.71 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 50 $116.71 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 60 $116.71 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 40 $116.71 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 200 $116.71 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 20 $116.71 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 20 $116.71 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 200 $116.71 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 1 $116.71 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 1 $116.77 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 13 $116.70 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 3 $116.70 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 4 $116.70 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $116.70 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 2 $116.70 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $116.70 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 4 $116.70 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $116.70 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $116.70 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $116.70 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $116.70 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $116.70 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 3 $116.70 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $116.70 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 67 $116.74 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 58 $116.70 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 1 $116.70 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 63 $116.69 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 6 $116.67 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 42 $116.63 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 20 $116.62 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 66 $116.62 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 31 $116.62 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 50 $116.605 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 33 $116.605 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 1 $116.66 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 1 $116.66 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 100 $116.63 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 98 $116.63 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 100 $116.63 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 2 $116.63 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 100 $116.61 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 100 $116.61 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 48 $116.57 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 4 $116.57 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 2 $116.57 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 12 $116.57 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 5 $116.57 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 1 $116.59 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 1 $116.59 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 1 $116.59 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 1 $116.59 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 1 $116.59 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 34 $116.59 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 41 $116.58 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $116.57 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 100 $116.52 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 54 $116.52 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 24 $116.53 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 2 $116.53 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 100 $116.53 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 10 $116.52 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 2 $116.50 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 85 $116.49 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 25 $116.40 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 25 $116.40 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 25 $116.40 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 25 $116.40 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 25 $116.40 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 25 $116.40 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 25 $116.40 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 68 $116.34 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $116.28 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 5 $116.28 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $116.28 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 71 $116.28 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 38 $116.27 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 40 $116.27 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 28 $116.27 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $116.215 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 1 $116.21 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 7 $116.20 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 66 $116.20 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 70 $116.20 Automatic Execution
 15:03:34 - 10-Jul-26
Unknown* 100 $116.16 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 4 $116.17 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 43 $116.17 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 67 $116.16 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $116.16 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 2 $116.15 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 100 $116.125 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 67 $116.125 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 1 $116.11 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 10 $116.13 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 1 $116.13 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 67 $116.13 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 67 $116.12 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 11 $116.12 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 1 $116.11 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 61 $116.09 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 1 $116.09 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 92 $116.09 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 24 $116.08 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 2 $116.04 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $116.08 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $116.08 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $116.08 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $116.08 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $116.08 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 40 $116.08 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 55 $116.08 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 84 $116.01 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 1 $116.02 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 7 $116.07 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 2 $116.07 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 7 $116.07 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $116.07 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 61 $116.07 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $116.07 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $116.07 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 5 $116.035 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 52 $116.035 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 1 $116.09 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 66 $116.09 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 40 $116.09 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 1 $116.09 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 25 $116.47 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 25 $116.47 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 23 $116.49 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 9 $116.49 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 11 $116.48 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 28 $116.48 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 1 $116.48 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 36 $116.48 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 28 $116.48 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 3 $116.52 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 3 $116.52 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 12 $116.52 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 1 $116.48 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 62 $116.47 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 7 $116.47 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 2 $116.44 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 56 $116.41 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 10 $116.41 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 24 $116.37 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $116.37 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 6 $116.37 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 24 $116.37 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 40 $116.41 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 63 $116.39 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 50 $116.39 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 37 $116.42 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 63 $116.42 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $116.42 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 8 $116.42 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $116.42 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 50 $116.43 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $116.42 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $116.42 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 27 $116.42 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 73 $116.42 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $116.43 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $116.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $116.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 61 $116.48 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 8 $116.43 Automatic Execution
 14:24:21 - 10-Jul-26
Unknown* 14 $116.45 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 100 $116.45 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $116.49 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 14 $116.49 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 24 $116.56 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 100 $116.49 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 30 $116.47 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 3 $116.50 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 3 $116.51 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 3 $116.50 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 4 $116.42 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $116.42 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 36 $116.47 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 2 $116.49 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 1 $116.49 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 1 $116.15 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $116.25 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 43 $116.20 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 16 $116.26 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 14 $116.26 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $116.29 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 17 $116.30 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 5 $116.33 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $116.33 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 4 $116.33 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 24 $116.33 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $116.33 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $116.37 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 4 $116.37 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 18 $116.37 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 6 $116.37 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 1 $116.37 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 4 $116.38 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 8 $116.38 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 8 $116.38 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 80 $116.38 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 8 $116.38 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 12 $116.39 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 25 $116.39 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 8 $116.39 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 8 $116.39 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 8 $116.39 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 8 $116.39 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 5 $116.39 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 25 $116.39 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 1 $116.39 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 100 $116.475 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 35 $116.52 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 11 $116.54 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 30 $116.52 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 100 $116.475 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 3 $116.48 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 2 $116.51 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 68 $116.51 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 1 $116.50 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 64 $116.50 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 50 $116.43 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 27 $116.46 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 1 $116.46 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 9 $116.43 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 67 $116.41 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 4 $116.41 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 1 $116.41 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 4 $116.40 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 57 $116.40 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 43 $116.41 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 22 $116.41 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 2 $116.41 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 2 $116.40 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 1 $116.41 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 12 $116.41 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 50 $116.40 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 12 $116.40 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 60 $116.41 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 2 $116.40 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 100 $116.355 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 64 $116.42 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 1 $116.42 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 4 $116.42 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 66 $116.42 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 98 $116.41 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 6 $116.33 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 5 $116.34 Automatic Execution
 13:28:39 - 10-Jul-26
Unknown* 5 $116.41 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 5 $116.41 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 60 $116.46 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 1 $116.46 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 68 $116.46 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 6 $116.46 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 40 $116.46 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 51 $116.46 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 40 $116.47 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 9 $116.46 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $116.48 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $116.48 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 9 $116.55 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 4 $116.48 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 1 $116.57 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 67 $116.57 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 67 $116.57 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 6 $116.57 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 28 $116.60 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 20 $116.63 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $116.62 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 1 $116.62 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 66 $116.62 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 46 $116.62 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 26 $116.62 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 40 $116.62 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 61 $116.57 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 63 $116.57 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 67 $116.57 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 69 $116.57 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 100 $116.57 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 1 $116.57 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 70 $116.51 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 1 $116.48 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $116.40 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 70 $116.40 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 3 $116.38 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 18 $116.38 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 10 $115.93 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 5 $115.93 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 9 $115.99 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 9 $115.99 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 6 $116.03 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 1 $116.24 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $116.21 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 11 $116.19 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $116.19 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 1 $116.18 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 1 $116.17 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 1 $116.17 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 14 $116.19 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 2 $116.19 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 1 $116.19 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 1 $116.21 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 6 $116.21 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 3 $116.23 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 60 $116.23 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 3 $116.23 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 1 $116.28 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 22 $116.28 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 1 $116.28 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 12 $116.38 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 1 $116.43 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 12 $116.36 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 1 $116.46 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 69 $116.42 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $116.43 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 52 $116.43 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 48 $116.43 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 65 $116.42 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 14 $116.40 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 14 $116.38 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 72 $116.33 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 1 $116.33 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 69 $116.33 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 1 $116.32 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 4 $116.24 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 4 $116.24 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 69 $116.25 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 72 $116.25 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 13 $116.25 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 2 $116.23 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 21 $116.27 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 9 $116.32 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 30 $116.31 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 1 $116.32 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 100 $116.34 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 100 $116.10 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 100 $116.10 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 100 $116.06 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 100 $116.10 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 100 $116.10 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 100 $116.06 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 100 $116.10 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 100 $116.10 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 100 $116.06 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 50 $116.04 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 91 $116.04 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $116.04 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 100 $116.04 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 50 $116.04 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 23 $115.99 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $115.99 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 2 $115.92 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 7 $115.89 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $115.87 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 100 $115.87 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 34 $115.84 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 6 $115.84 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 22 $115.88 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 10 $115.84 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 1 $115.87 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 1 $115.89 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 11 $115.89 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 1 $115.89 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 5 $115.91 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 18 $115.91 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 22 $115.94 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 69 $115.92 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 6 $115.92 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 86 $115.91 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 60 $115.91 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 14 $115.91 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 20 $115.92 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $115.92 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 2 $115.93 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 64 $115.95 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 50 $115.94 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $115.94 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 1 $115.94 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 97 $115.94 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $115.95 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 30 $115.95 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 1 $115.97 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 100 $115.98 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $115.98 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 2 $116.01 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 98 $116.01 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 37 $116.00 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 4 $116.05 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 4 $116.05 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 10 $115.81 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 8 $115.83 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 33 $115.84 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 5 $115.90 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1 $115.88 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 68 $115.84 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 1 $115.83 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 5 $115.89 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 5 $115.89 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 5 $115.89 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 67 $115.89 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 5 $115.89 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $115.88 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 64 $115.87 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 33 $115.85 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $115.73 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 1 $115.73 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 75 $116.07 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 1 $116.07 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 1 $116.07 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 1 $116.07 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 2 $116.08 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 7 $116.17 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $116.21 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 7 $116.15 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 61 $116.16 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 100 $116.16 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 174 $116.13 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 50 $116.13 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 30 $116.13 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 129 $116.13 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 50 $116.12 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 63 $116.13 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 20 $116.12 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 70 $116.13 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 1 $116.04 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 1 $116.04 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 64 $116.13 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 105 $116.13 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 3 $116.14 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 3 $116.12 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 256 $116.13 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 44 $116.09 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 50 $116.09 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 50 $116.07 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 1 $116.09 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 59 $116.09 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 4 $116.07 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 8 $116.02 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 18 $116.02 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 10 $116.10 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 89 $115.79 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $116.095 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 56 $115.79 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 3 $116.13 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $115.79 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 270 $116.13 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 56 $115.73 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 62 $116.13 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 90 $115.73 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 15 $116.06 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 20 $115.74 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 50 $116.07 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 20 $115.74 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 3 $116.07 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 4 $115.73 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 50 $116.09 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $115.73 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 50 $116.11 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 2 $115.63 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 56 $116.13 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 100 $115.68 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 40 $116.13 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 100 $115.68 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 1 $116.12 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $115.70 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 120 $116.13 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $115.74 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 62 $116.07 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $115.74 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $116.09 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 100 $115.73 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $116.09 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 58 $115.69 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $116.09 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 105 $115.64 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 100 $116.075 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 100 $115.64 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 70 $116.07 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 48 $115.63 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 100 $117.25 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 30 $116.06 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 5 $115.63 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 10 $117.25 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $116.07 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 2 $115.57 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 196 $117.25 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $116.04 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 1 $115.68 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 4 $117.25 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $116.05 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 11 $115.705 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 174 $117.25 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 14 $116.10 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 1 $115.75 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 15 $117.25 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 25 $116.10 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 20 $115.77 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 35 $117.18 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $116.50 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 1 $116.06 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $115.78 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 25 $117.18 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 32 $116.51 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 1 $116.07 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 15 $115.79 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 11 $117.25 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 68 $116.51 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 7 $116.07 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 5 $115.82 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $117.28 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $117.13 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 2 $116.375 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $116.16 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 15 $115.90 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 53 $117.17 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 1 $117.11 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 66 $116.44 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 88 $116.16 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 25 $115.90 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 23 $117.97 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 14 $117.07 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $116.44 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $116.16 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 1 $115.98 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 1 $118.70 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $117.10 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $116.34 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 62 $116.18 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 1 $115.98 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 1 $118.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $117.12 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 12 $116.34 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 100 $116.18 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 1 $115.98 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 1 $118.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 98 $117.10 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 54 $116.34 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $116.16 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 8 $115.98 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 25 $118.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $117.10 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $116.34 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 51 $116.18 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 8 $116.02 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 25 $118.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $116.99 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1 $116.34 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 16 $116.18 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 1 $116.02 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 1 $118.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $116.99 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 97 $116.34 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 61 $116.18 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 3 $115.94 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 25 $118.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $117.01 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 1 $116.34 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 100 $116.15 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 100 $115.94 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 15 $118.48 Ordinary
 07:40:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84