| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $97.64 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 14 | $97.64 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 40 | $97.63 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 1 | $97.64 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 1 | $97.67 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 1 | $97.705 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 4 | $97.705 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 30 | $97.75 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 10 | $97.75 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 10 | $97.75 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $97.75 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 100 | $97.71 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $97.71 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 24 | $97.72 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 26 | $97.72 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 35 | $97.72 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 40 | $97.72 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 25 | $97.72 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 25 | $97.72 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 25 | $97.72 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 100 | $97.72 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 1 | $97.77 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 40 | $97.75 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 5 | $97.78 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $97.77 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 1 | $97.74 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 14 | $97.68 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 25 | $97.68 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 25 | $97.68 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 11 | $97.68 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 36 | $97.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 39 | $97.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $97.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 93 | $97.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $97.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $97.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 26 | $97.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 74 | $97.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 26 | $97.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $97.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 42 | $97.74 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 23 | $97.71 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
15:49:57 - 21-May-26 |
| Unknown* | 4 | $97.70 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 4 | $97.71 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 17 | $97.70 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 50 | $97.70 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 1 | $97.72 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 1 | $97.72 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $97.72 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 17 | $97.68 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 50 | $97.68 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 50 | $97.67 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $97.72 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 20 | $97.73 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 5 | $97.80 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 5 | $97.80 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 5 | $97.77 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 18 | $97.76 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $97.76 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 37 | $97.76 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 10 | $97.74 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 20 | $97.76 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 34 | $97.75 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 1 | $97.72 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 10 | $97.76 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 9 | $97.75 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 1 | $97.75 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 10 | $97.74 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 15 | $97.74 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 2 | $97.72 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 3 | $97.72 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 2 | $97.73 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 14 | $97.72 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 16 | $97.71 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 90 | $97.70 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 50 | $97.70 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 72 | $97.70 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 50 | $97.70 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 1 | $97.71 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 50 | $97.70 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 55 | $97.70 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 50 | $97.70 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 32 | $97.68 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 32 | $97.675 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 12 | $97.64 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 1 | $97.62 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 41 | $97.59 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 59 | $97.59 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 22 | $97.59 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 1 | $97.59 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 1 | $97.59 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 1 | $97.59 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 10 | $97.50 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 2 | $97.51 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 30 | $97.52 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 8 | $97.52 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 2 | $97.55 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 1 | $97.56 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 1 | $97.53 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 1 | $97.54 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 50 | $97.55 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 1 | $97.54 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 4 | $97.55 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 1 | $97.58 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 100 | $97.61 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 20 | $97.61 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 10 | $97.61 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 2 | $97.585 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 20 | $97.57 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 11 | $97.59 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 32 | $97.61 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 9 | $97.61 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 100 | $97.62 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 32 | $97.62 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 7 | $97.62 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 4 | $97.65 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 1 | $97.68 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 33 | $97.64 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 4 | $97.53 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 30 | $97.57 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 4 | $97.57 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $97.62 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 18 | $97.71 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 22 | $97.71 | Automatic Execution |
14:50:56 - 21-May-26 |
| Sell* | 31 | $97.60 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $97.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $97.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $97.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $97.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $97.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 32 | $97.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $97.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $97.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $97.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $97.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $97.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $97.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $97.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $97.68 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $97.68 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $97.76 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 32 | $97.73 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 6 | $97.73 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 3 | $97.74 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 1 | $97.74 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 1 | $97.76 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 1 | $97.77 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 4 | $97.77 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 1 | $97.78 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 5 | $97.78 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 16 | $97.80 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 5 | $97.77 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 1 | $97.78 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 1 | $97.78 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 4 | $97.83 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 6 | $97.81 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 8 | $97.81 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 1 | $97.81 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 1 | $97.81 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 1 | $97.81 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 1 | $97.81 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 1 | $97.81 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 1 | $97.80 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 1 | $97.80 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 1 | $97.78 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 11 | $97.76 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 12 | $97.76 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 10 | $97.76 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 27 | $97.76 | Automatic Execution |
14:21:00 - 21-May-26 |
| Unknown* | 28 | $97.76 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $97.81 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 1 | $97.80 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 10 | $97.80 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 1 | $97.80 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
14:19:40 - 21-May-26 |
| Buy* | 20 | $97.645 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 12 | $97.67 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 9 | $97.66 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 3 | $97.66 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 14 | $97.66 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 1 | $97.66 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 11 | $97.66 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 40 | $97.66 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 1 | $97.66 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 1 | $97.65 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 7 | $97.62 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 1 | $97.62 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 15 | $97.62 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 2 | $97.94 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 4 | $97.62 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 1 | $97.94 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 14 | $97.42 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1 | $97.90 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 2 | $97.44 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 4 | $97.46 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 4 | $97.46 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 5 | $97.82 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 13 | $97.48 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $97.83 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 12 | $97.48 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 22 | $97.50 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 1 | $97.47 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 1 | $97.84 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 30 | $97.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 7 | $97.19 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 12 | $97.19 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 6 | $97.81 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 30 | $97.21 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $97.81 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 29 | $97.81 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 16 | $97.75 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 24 | $97.16 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $97.75 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 76 | $97.15 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 4 | $97.75 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 24 | $97.15 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $96.90 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 3 | $96.90 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 12 | $96.88 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 10 | $96.90 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 10 | $96.86 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 22 | $96.86 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 22 | $96.84 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 21 | $96.78 | Automatic Execution |
12:57:55 - 21-May-26 |
| Sell* | 18 | $96.74 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 18 | $96.74 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 18 | $96.74 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 3 | $96.74 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 15 | $96.74 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 5 | $96.78 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 50 | $96.84 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 30 | $96.84 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 74 | $96.85 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 26 | $96.85 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 74 | $96.84 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 1 | $96.85 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 10 | $96.85 | Automatic Execution |
12:52:16 - 21-May-26 |
| Unknown* | 1 | $96.78 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 33 | $96.79 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 25 | $96.79 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 1 | $96.78 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 10 | $96.78 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 100 | $96.78 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 10 | $96.78 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 10 | $96.78 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 10 | $96.78 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 100 | $96.78 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 1 | $96.76 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 1 | $96.74 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 5 | $96.77 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 95 | $96.77 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 5 | $96.77 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 100 | $96.77 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 22 | $96.92 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 22 | $96.91 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 33 | $96.90 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 3 | $96.90 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 10 | $96.90 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 10 | $96.90 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 10 | $96.90 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 10 | $96.90 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 12 | $96.63 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 2 | $96.63 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 3 | $96.65 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 4 | $96.64 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 5 | $96.64 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 5 | $96.64 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 12 | $96.65 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $96.66 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 1 | $96.68 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 7 | $96.74 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 93 | $96.74 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 21 | $96.75 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 12 | $96.74 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 30 | $96.76 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 10 | $96.84 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 5 | $96.85 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 100 | $96.84 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 10 | $96.84 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 32 | $96.84 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 10 | $96.84 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 10 | $96.84 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 10 | $96.84 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 100 | $96.54 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 7 | $96.64 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 9 | $96.64 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 50 | $96.54 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 1 | $96.64 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 50 | $96.54 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 10 | $96.61 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 10 | $96.62 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $96.54 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 1 | $96.63 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 70 | $96.63 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $96.54 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 1 | $96.70 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 1 | $96.70 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 30 | $96.65 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $96.665 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1 | $96.66 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 9 | $96.71 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1 | $96.66 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 20 | $96.665 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 30 | $96.66 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 5 | $96.66 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 5 | $96.66 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1 | $96.66 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 10 | $96.63 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1 | $96.65 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 10 | $96.63 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 2 | $96.64 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 10 | $96.63 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1 | $96.64 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 17 | $96.63 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1 | $96.63 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 2 | $96.57 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 9 | $96.60 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 10 | $96.55 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 1 | $96.60 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 10 | $96.55 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 10 | $96.60 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 10 | $96.55 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 10 | $96.60 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 13 | $96.55 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 10 | $96.60 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 100 | $96.55 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 6 | $96.93 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 10 | $96.60 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 90 | $96.55 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 57 | $97.03 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 40 | $96.60 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 10 | $96.545 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 60 | $96.60 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 30 | $96.52 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 10 | $96.60 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 3 | $96.54 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 2 | $97.03 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 10 | $96.60 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 4 | $96.52 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 10 | $96.60 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 10 | $96.52 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 10 | $96.60 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 10 | $96.52 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 15 | $96.60 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 10 | $96.52 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 2 | $96.99 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 50 | $96.59 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 11 | $96.52 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 18 | $96.86 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 60 | $96.52 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 24 | $96.40 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 9 | $96.87 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 30 | $96.42 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 50 | $96.40 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 25 | $96.50 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 4 | $96.58 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $96.58 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $96.57 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 2 | $96.58 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 50 | $96.23 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $96.215 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $96.20 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $96.20 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $96.20 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $96.20 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 10 | $96.17 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 5 | $96.08 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 15 | $96.08 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $96.09 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 1 | $95.82 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 30 | $95.91 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 30 | $96.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $96.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $96.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $96.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $97.09 | Ordinary |
06:31:35 - 21-May-26 |