| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $124.93 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 50 | $124.92 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $124.94 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $124.92 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $124.92 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $124.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $124.88 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 50 | $124.88 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 50 | $124.87 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 92 | $124.87 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 55 | $124.90 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 45 | $124.90 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $124.90 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $124.93 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $124.99 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $124.99 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $124.99 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 60 | $124.96 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 3 | $124.96 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 76 | $124.96 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 24 | $124.97 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 50 | $124.97 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 76 | $124.97 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 38 | $124.97 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 3 | $124.95 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 50 | $124.97 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 8 | $124.97 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 50 | $124.98 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 38 | $124.99 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 38 | $125.00 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 18 | $124.98 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 18 | $124.97 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $124.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 38 | $124.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 37 | $124.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $124.93 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $124.94 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 160 | $124.91 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 94 | $124.91 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 92 | $124.88 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $124.89 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $124.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $124.89 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $124.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $124.99 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $125.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 126 | $125.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $125.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $125.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $125.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 74 | $125.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $125.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $125.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $125.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $125.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $125.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $125.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 176 | $125.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $125.25 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 5 | $125.26 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 31 | $125.285 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 59 | $125.30 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 38 | $125.34 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $125.34 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $125.34 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $125.35 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 96 | $125.35 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 4 | $125.35 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 1 | $125.35 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 31 | $125.37 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $125.375 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 2 | $125.375 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $125.375 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $125.39 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 74 | $125.40 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $125.41 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 175 | $125.40 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $125.41 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 9 | $125.48 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 49 | $125.48 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $125.48 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 5 | $125.82 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 2 | $125.76 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 8 | $125.74 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 10 | $125.74 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 2 | $125.73 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 1 | $125.71 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 300 | $125.695 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 5 | $125.66 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 5 | $125.66 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 10 | $125.66 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $125.61 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 100 | $125.615 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 8 | $125.59 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 5 | $125.59 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 1 | $125.57 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 8 | $125.58 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 92 | $125.58 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 8 | $125.58 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 5 | $125.58 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 5 | $125.58 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 35 | $125.52 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 100 | $125.48 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 100 | $125.48 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 50 | $125.49 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 10 | $125.50 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 47 | $125.53 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $125.57 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 20 | $125.57 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 5 | $125.63 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 1 | $125.61 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 1 | $125.61 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 94 | $125.59 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 18 | $125.58 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 2 | $125.58 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 1 | $125.59 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 40 | $125.50 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 20 | $125.46 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 1 | $125.48 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 23 | $125.41 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 20 | $125.44 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 24 | $125.44 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 5 | $125.41 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 35 | $125.34 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 65 | $125.34 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 28 | $125.34 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 12 | $125.34 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 5 | $125.35 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 5 | $125.34 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 50 | $125.35 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 100 | $125.35 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 45 | $125.35 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 4 | $125.36 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 10 | $125.36 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 6 | $125.36 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 10 | $125.36 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 13 | $125.26 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $125.31 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $125.31 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 1 | $125.22 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 1 | $124.61 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 1 | $124.64 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 100 | $124.62 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 100 | $124.62 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 100 | $124.62 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 1 | $124.58 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 100 | $124.58 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 100 | $124.595 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 20 | $124.56 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 3 | $124.56 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 57 | $124.56 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 20 | $124.56 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 23 | $124.56 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 3 | $124.56 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 80 | $124.59 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 20 | $124.59 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 50 | $124.60 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 30 | $124.60 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 1 | $124.61 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 2 | $124.60 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 50 | $124.61 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 1 | $124.62 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 37 | $124.71 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 100 | $124.72 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 3 | $124.72 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 40 | $124.69 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 6 | $124.655 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 6 | $124.64 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 6 | $124.64 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 15 | $124.64 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 15 | $124.64 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 100 | $124.57 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $124.57 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 4 | $124.50 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 5 | $124.52 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $124.53 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 10 | $124.53 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 1 | $124.63 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 1 | $124.57 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 28 | $124.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $124.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 63 | $124.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $124.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $124.42 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 44 | $124.41 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 1 | $124.41 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 100 | $124.33 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 161 | $124.36 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 5 | $124.37 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 1 | $124.36 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 41 | $124.37 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 1 | $124.38 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 6 | $124.38 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 20 | $124.38 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 1 | $124.38 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 2 | $124.38 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 100 | $124.38 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 1 | $124.38 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 5 | $124.38 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 5 | $124.38 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $124.415 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 100 | $124.415 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 100 | $124.42 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 4 | $124.52 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 1 | $124.48 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 1 | $124.38 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 47 | $124.36 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 1 | $124.355 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 72 | $124.35 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 10 | $124.36 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 100 | $124.36 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 1 | $124.36 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 39 | $124.36 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 41 | $124.39 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 1 | $124.41 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $124.37 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $124.37 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 5 | $124.34 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 1 | $124.31 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 34 | $124.27 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 3 | $124.27 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 1 | $124.25 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 1 | $124.27 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 1 | $124.27 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 38 | $123.77 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 1 | $123.78 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 5 | $123.77 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 5 | $123.77 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 38 | $123.78 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 100 | $123.78 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 100 | $123.78 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 100 | $123.78 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 100 | $123.78 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 100 | $123.78 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 100 | $123.78 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 2 | $123.78 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 100 | $123.78 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 9 | $123.79 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 33 | $123.79 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 1 | $123.79 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 20 | $123.81 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 57 | $123.90 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 10 | $123.78 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 1 | $123.85 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 3 | $123.85 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 16 | $123.85 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 1 | $123.85 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 4 | $123.86 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 1 | $123.89 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 1 | $123.89 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 100 | $123.88 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 100 | $123.88 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 10 | $123.89 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 100 | $123.89 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 100 | $123.89 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 4 | $123.89 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Unknown* | 100 | $123.925 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 100 | $123.91 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 1 | $123.91 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 1 | $123.90 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 5 | $123.90 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 80 | $124.00 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 5 | $123.99 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 61 | $123.98 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 39 | $123.98 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 99 | $123.99 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 18 | $124.05 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 50 | $124.095 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 4 | $124.40 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 1 | $124.44 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 1 | $124.44 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 99 | $124.44 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 3 | $124.39 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 1 | $124.43 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 100 | $124.43 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Buy* | 1 | $124.46 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 18 | $124.44 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 20 | $124.46 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 1 | $124.39 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 20 | $124.39 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Unknown* | 24 | $124.405 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Unknown* | 38 | $124.405 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Unknown* | 38 | $124.405 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 2 | $124.42 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 100 | $124.42 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 6 | $124.42 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 4 | $124.42 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 40 | $124.42 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 1 | $124.42 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 5 | $124.51 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 41 | $124.51 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 4 | $124.51 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 6 | $124.40 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 1 | $124.40 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 5 | $124.40 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 5 | $124.40 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 153 | $124.36 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 1 | $124.34 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $124.34 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 38 | $124.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $124.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $124.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 11 | $124.03 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 14 | $124.03 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 100 | $124.02 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 1 | $124.02 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 100 | $124.02 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 5 | $124.03 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Unknown* | 60 | $124.00 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 100 | $124.02 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 6 | $124.16 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 1 | $124.14 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $124.02 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 150 | $124.01 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 200 | $124.02 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 5 | $123.90 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $123.78 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 1 | $123.80 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 1 | $123.80 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 1 | $123.74 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 10 | $123.71 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 96 | $123.70 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 4 | $123.70 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 6 | $123.69 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 74 | $123.69 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 20 | $123.69 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 100 | $123.58 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 4 | $123.58 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 1 | $123.53 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 1 | $123.52 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $123.51 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $123.51 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 11 | $123.45 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 8 | $123.39 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 100 | $123.39 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 100 | $123.39 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 20 | $123.39 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 100 | $123.395 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 100 | $123.40 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 100 | $123.395 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 100 | $123.39 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 38 | $123.39 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 128 | $123.39 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 38 | $123.39 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 38 | $123.39 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 1 | $123.40 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 130 | $123.39 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 31 | $123.29 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 50 | $123.29 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 1 | $123.29 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 7 | $123.29 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 69 | $123.29 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 2 | $123.29 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 6 | $123.29 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 4 | $123.29 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 5 | $123.35 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 2 | $123.30 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 20 | $123.33 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 44 | $123.32 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 1 | $123.33 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 44 | $123.33 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 1 | $123.37 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 1 | $123.335 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 20 | $123.37 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 38 | $123.43 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 38 | $123.43 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $123.43 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 38 | $123.43 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $123.42 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 792 | $123.42 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 10 | $123.26 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $123.29 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $123.28 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $123.28 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $123.26 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $123.25 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $123.14 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 17 | $123.15 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 1 | $123.15 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 1 | $123.15 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 38 | $123.15 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 1 | $123.15 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 1 | $123.15 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 1 | $123.15 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 76 | $123.15 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 38 | $123.15 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 5 | $124.12 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 1 | $123.15 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 1 | $124.28 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $123.15 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 100 | $123.175 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 5 | $124.25 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $123.175 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 1 | $124.52 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 62 | $124.29 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 1 | $123.785 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $123.175 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 100 | $124.56 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 38 | $124.29 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 25 | $123.77 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $123.175 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 43 | $124.56 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 2 | $124.30 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 100 | $123.77 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $123.175 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 2 | $124.53 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 200 | $124.30 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 59 | $123.74 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 1 | $123.26 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 25 | $124.44 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 100 | $124.395 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 1 | $123.71 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 1 | $123.29 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 100 | $124.49 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 2 | $124.39 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 4 | $123.70 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $123.34 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 100 | $124.49 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 4 | $124.38 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 100 | $123.59 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 1 | $123.34 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 20 | $124.50 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 1 | $124.32 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 1 | $123.93 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 1 | $123.34 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 100 | $124.46 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $124.28 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 5 | $123.94 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 89 | $123.41 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 70 | $124.26 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 10 | $123.95 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 11 | $123.41 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 1 | $124.46 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 1 | $124.26 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 162 | $124.00 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 89 | $123.41 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 65 | $124.36 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 130 | $124.26 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 49 | $124.00 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 67 | $123.42 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 35 | $124.36 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $124.26 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 113 | $124.00 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 95 | $123.41 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 1 | $124.36 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 30 | $124.26 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $124.09 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 50 | $123.40 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 100 | $124.275 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 2 | $124.25 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $124.09 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 73 | $123.40 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 100 | $124.275 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 16 | $124.205 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 2 | $124.15 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 78 | $123.40 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 92 | $124.27 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 10 | $124.20 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 3 | $124.07 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 92 | $123.39 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 100 | $123.17 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 30 | $123.05 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 30 | $123.03 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 30 | $123.03 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 30 | $123.03 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $122.75 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 38 | $122.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 38 | $122.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $122.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 67 | $124.04 | Ordinary |
08:43:00 - 28-Sep-26 |
| Sell* | 6 | $124.19 | Ordinary |
08:35:27 - 28-Sep-26 |
| Sell* | 1 | $124.23 | Ordinary |
08:11:51 - 28-Sep-26 |
| Buy* | 1 | $124.01 | Ordinary |
07:31:38 - 28-Sep-26 |
| Buy* | 6 | $124.02 | Ordinary |
07:31:38 - 28-Sep-26 |
| Buy* | 6 | $124.02 | Ordinary |
07:31:38 - 28-Sep-26 |
| Buy* | 6 | $124.02 | Ordinary |
07:31:38 - 28-Sep-26 |
| Buy* | 21 | $124.02 | Ordinary |
07:31:38 - 28-Sep-26 |
| Buy* | 1 | $124.02 | Ordinary |
07:31:38 - 28-Sep-26 |
| Buy* | 6 | $124.02 | Ordinary |
07:31:38 - 28-Sep-26 |
| Buy* | 21 | $124.02 | Ordinary |
07:31:38 - 28-Sep-26 |
| Sell* | 31 | $123.80 | Ordinary |
07:04:00 - 28-Sep-26 |