| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 122.88 | 126.07 | 122.88 | 124.82 | 54,175 |
| 25th Sep 2026 (Fri) | 125.535 | 125.55 | 123.09 | 123.89 | 54,140 |
| 24th Sep 2026 (Thu) | 123.80 | 125.50 | 123.06 | 124.44 | 37,056 |
| 23rd Sep 2026 (Wed) | 127.34 | 128.00 | 124.00 | 124.64 | 43,488 |
| 22nd Sep 2026 (Tue) | 124.90 | 127.705 | 124.02 | 126.93 | 68,578 |
| 21st Sep 2026 (Mon) | 125.03 | 127.27 | 124.36 | 124.65 | 29,232 |
| 18th Sep 2026 (Fri) | 127.86 | 128.68 | 125.23 | 125.31 | 55,451 |
| 17th Sep 2026 (Thu) | 125.44 | 127.74 | 125.24 | 127.62 | 67,411 |
| 16th Sep 2026 (Wed) | 121.75 | 124.925 | 121.75 | 124.75 | 25,638 |
| 15th Sep 2026 (Tue) | 121.58 | 121.87 | 119.985 | 121.74 | 64,378 |
| 14th Sep 2026 (Mon) | 122.60 | 123.33 | 121.38 | 122.19 | 51,666 |
| 11th Sep 2026 (Fri) | 123.55 | 124.04 | 121.46 | 121.47 | 59,762 |
| 10th Sep 2026 (Thu) | 125.39 | 126.22 | 122.65 | 123.28 | 29,559 |
| 9th Sep 2026 (Wed) | 124.30 | 127.72 | 123.95 | 126.01 | 48,965 |
| 8th Sep 2026 (Tue) | 122.88 | 126.32 | 122.88 | 124.40 | 41,082 |
| 7th Sep 2026 (Mon) | 126.54 | 127.97 | 126.34 | 126.75 | 30,681 |
| 4th Sep 2026 (Fri) | 126.54 | 127.97 | 126.34 | 126.75 | 30,681 |
| 3rd Sep 2026 (Thu) | 129.02 | 129.02 | 126.36 | 128.00 | 39,838 |
| 2nd Sep 2026 (Wed) | 126.43 | 129.36 | 126.10 | 128.83 | 115,047 |
| 1st Sep 2026 (Tue) | 123.80 | 124.995 | 122.78 | 125.01 | 49,839 |
| 31st Aug 2026 (Mon) | 122.39 | 123.84 | 121.865 | 123.22 | 30,568 |
| 28th Aug 2026 (Fri) | 127.31 | 127.42 | 123.09 | 124.37 | 34,778 |
| 27th Aug 2026 (Thu) | 128.13 | 128.13 | 126.19 | 127.74 | 23,820 |
| 26th Aug 2026 (Wed) | 128.80 | 129.45 | 127.79 | 128.12 | 34,464 |
| 25th Aug 2026 (Tue) | 129.145 | 130.80 | 128.29 | 129.72 | 34,442 |
| 24th Aug 2026 (Mon) | 126.61 | 128.305 | 126.51 | 127.98 | 35,589 |
| 21st Aug 2026 (Fri) | 127.20 | 129.895 | 127.06 | 127.81 | 39,301 |
| 20th Aug 2026 (Thu) | 127.56 | 129.695 | 126.715 | 127.22 | 38,811 |
| 19th Aug 2026 (Wed) | 125.00 | 129.50 | 124.595 | 128.47 | 57,196 |
| 18th Aug 2026 (Tue) | 124.30 | 124.55 | 123.28 | 123.47 | 40,852 |
| 17th Aug 2026 (Mon) | 119.79 | 124.00 | 119.77 | 123.50 | 69,083 |
| 14th Aug 2026 (Fri) | 118.30 | 120.42 | 117.78 | 120.16 | 36,035 |
| 13th Aug 2026 (Thu) | 120.78 | 121.28 | 119.82 | 120.52 | 39,318 |
| 12th Aug 2026 (Wed) | 119.48 | 121.53 | 119.42 | 120.77 | 25,577 |
| 11th Aug 2026 (Tue) | 120.76 | 122.11 | 120.25 | 121.07 | 34,720 |
| 10th Aug 2026 (Mon) | 120.72 | 122.63 | 120.72 | 121.55 | 50,054 |
| 7th Aug 2026 (Fri) | 118.72 | 120.82 | 118.29 | 120.56 | 66,155 |
| 6th Aug 2026 (Thu) | 120.29 | 120.29 | 115.855 | 118.38 | 53,228 |
| 5th Aug 2026 (Wed) | 123.73 | 124.045 | 119.52 | 119.80 | 34,735 |
| 4th Aug 2026 (Tue) | 117.76 | 120.87 | 117.005 | 120.60 | 81,140 |
| 3rd Aug 2026 (Mon) | 120.43 | 121.00 | 118.06 | 118.43 | 35,862 |
| 31st Jul 2026 (Fri) | 121.76 | 122.54 | 118.63 | 119.52 | 71,520 |
| 30th Jul 2026 (Thu) | 124.385 | 126.21 | 121.69 | 122.99 | 98,216 |
| 29th Jul 2026 (Wed) | 128.91 | 129.66 | 125.95 | 127.10 | 57,702 |