| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 96.72 | 97.88 | 96.10 | 97.08 | 35,634 |
| 19th May 2026 (Tue) | 94.57 | 96.21 | 94.125 | 95.60 | 27,125 |
| 18th May 2026 (Mon) | 95.47 | 96.50 | 94.67 | 95.19 | 28,886 |
| 15th May 2026 (Fri) | 96.88 | 96.88 | 94.56 | 95.31 | 48,627 |
| 14th May 2026 (Thu) | 98.79 | 99.12 | 97.27 | 97.63 | 80,018 |
| 13th May 2026 (Wed) | 98.34 | 99.04 | 97.25 | 98.82 | 56,346 |
| 12th May 2026 (Tue) | 100.715 | 101.19 | 98.945 | 99.13 | 77,283 |
| 11th May 2026 (Mon) | 99.46 | 103.00 | 99.34 | 100.32 | 80,645 |
| 8th May 2026 (Fri) | 99.00 | 99.76 | 97.56 | 98.56 | 33,804 |
| 7th May 2026 (Thu) | 99.21 | 99.21 | 97.20 | 97.77 | 30,178 |
| 6th May 2026 (Wed) | 98.38 | 100.01 | 97.71 | 99.85 | 73,526 |
| 5th May 2026 (Tue) | 98.33 | 98.33 | 96.44 | 97.47 | 61,557 |
| 4th May 2026 (Mon) | 97.00 | 97.56 | 96.52 | 97.14 | 54,089 |
| 1st May 2026 (Fri) | 95.24 | 97.00 | 95.11 | 96.91 | 58,548 |
| 30th Apr 2026 (Thu) | 100.57 | 100.57 | 94.95 | 95.27 | 66,390 |
| 29th Apr 2026 (Wed) | 98.325 | 102.85 | 96.83 | 99.10 | 78,869 |
| 28th Apr 2026 (Tue) | 94.90 | 98.095 | 92.79 | 97.74 | 123,578 |
| 27th Apr 2026 (Mon) | 94.70 | 97.63 | 94.70 | 95.715 | 86,058 |
| 24th Apr 2026 (Fri) | 94.34 | 95.19 | 93.63 | 94.65 | 49,674 |
| 23rd Apr 2026 (Thu) | 96.10 | 96.97 | 95.10 | 95.47 | 44,854 |
| 22nd Apr 2026 (Wed) | 96.93 | 98.09 | 96.15 | 96.74 | 39,711 |
| 21st Apr 2026 (Tue) | 96.38 | 97.18 | 95.09 | 96.22 | 65,197 |
| 20th Apr 2026 (Mon) | 98.34 | 98.39 | 96.78 | 96.92 | 58,173 |
| 17th Apr 2026 (Fri) | 96.50 | 97.90 | 95.82 | 97.82 | 45,032 |
| 16th Apr 2026 (Thu) | 97.20 | 97.35 | 94.69 | 95.32 | 66,222 |
| 15th Apr 2026 (Wed) | 98.75 | 99.545 | 97.01 | 97.10 | 44,288 |
| 14th Apr 2026 (Tue) | 96.19 | 97.82 | 96.19 | 97.69 | 60,714 |
| 13th Apr 2026 (Mon) | 96.00 | 96.85 | 93.86 | 95.55 | 59,814 |
| 10th Apr 2026 (Fri) | 97.00 | 97.00 | 95.59 | 96.07 | 69,643 |
| 9th Apr 2026 (Thu) | 94.80 | 97.39 | 94.80 | 96.96 | 50,482 |
| 8th Apr 2026 (Wed) | 94.70 | 95.95 | 93.63 | 95.89 | 30,285 |
| 7th Apr 2026 (Tue) | 94.32 | 94.69 | 93.34 | 93.69 | 50,856 |
| 6th Apr 2026 (Mon) | 95.56 | 96.05 | 94.58 | 94.86 | 57,049 |
| 3rd Apr 2026 (Fri) | 93.39 | 96.04 | 93.39 | 95.93 | 69,769 |
| 2nd Apr 2026 (Thu) | 93.39 | 96.04 | 93.39 | 95.93 | 69,769 |
| 1st Apr 2026 (Wed) | 94.96 | 95.40 | 93.82 | 94.30 | 54,669 |
| 31st Mar 2026 (Tue) | 91.495 | 94.38 | 91.25 | 94.12 | 45,323 |
| 30th Mar 2026 (Mon) | 91.07 | 91.58 | 90.12 | 90.33 | 38,018 |
| 27th Mar 2026 (Fri) | 92.20 | 92.41 | 90.20 | 90.30 | 55,733 |
| 26th Mar 2026 (Thu) | 91.40 | 93.61 | 91.13 | 92.26 | 52,179 |
| 25th Mar 2026 (Wed) | 92.05 | 93.55 | 91.17 | 92.23 | 43,057 |
| 24th Mar 2026 (Tue) | 89.68 | 91.65 | 89.25 | 90.62 | 46,453 |
| 23rd Mar 2026 (Mon) | 91.90 | 92.19 | 90.00 | 90.45 | 38,471 |