| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 116.86 | 117.25 | 115.42 | 116.71 | 44,574 |
| 9th Jul 2026 (Thu) | 116.85 | 118.96 | 116.85 | 118.52 | 27,562 |
| 8th Jul 2026 (Wed) | 117.735 | 118.50 | 116.45 | 117.26 | 35,550 |
| 7th Jul 2026 (Tue) | 116.79 | 118.11 | 116.63 | 118.05 | 54,857 |
| 6th Jul 2026 (Mon) | 115.74 | 116.06 | 114.44 | 115.62 | 38,528 |
| 3rd Jul 2026 (Fri) | 114.01 | 116.86 | 114.01 | 116.86 | 0 |
| 2nd Jul 2026 (Thu) | 114.01 | 118.615 | 113.72 | 116.86 | 93,043 |
| 1st Jul 2026 (Wed) | 114.70 | 115.05 | 113.48 | 113.81 | 42,786 |
| 30th Jun 2026 (Tue) | 115.00 | 115.38 | 112.88 | 113.36 | 42,699 |
| 29th Jun 2026 (Mon) | 114.00 | 114.86 | 112.95 | 114.66 | 49,883 |
| 26th Jun 2026 (Fri) | 110.00 | 115.42 | 110.00 | 113.75 | 63,254 |
| 25th Jun 2026 (Thu) | 108.35 | 110.75 | 107.03 | 107.53 | 37,031 |
| 24th Jun 2026 (Wed) | 105.985 | 109.01 | 105.985 | 108.46 | 27,870 |
| 23rd Jun 2026 (Tue) | 104.61 | 105.40 | 103.09 | 104.40 | 31,625 |
| 22nd Jun 2026 (Mon) | 100.16 | 103.69 | 99.98 | 103.66 | 57,184 |
| 19th Jun 2026 (Fri) | 99.08 | 99.23 | 96.10 | 98.22 | 36,430 |
| 18th Jun 2026 (Thu) | 99.08 | 99.23 | 96.10 | 98.22 | 36,430 |
| 17th Jun 2026 (Wed) | 100.00 | 101.03 | 98.285 | 98.99 | 45,492 |
| 16th Jun 2026 (Tue) | 103.08 | 103.33 | 99.565 | 99.75 | 36,672 |
| 15th Jun 2026 (Mon) | 106.50 | 106.56 | 101.40 | 101.98 | 120,223 |
| 12th Jun 2026 (Fri) | 107.615 | 109.53 | 106.68 | 108.53 | 53,040 |
| 11th Jun 2026 (Thu) | 105.63 | 109.62 | 104.15 | 107.83 | 15,179 |
| 10th Jun 2026 (Wed) | 104.175 | 110.22 | 103.40 | 105.39 | 51,317 |
| 9th Jun 2026 (Tue) | 101.75 | 104.14 | 101.75 | 103.23 | 28,399 |
| 8th Jun 2026 (Mon) | 102.53 | 104.61 | 98.80 | 100.64 | 102,522 |
| 5th Jun 2026 (Fri) | 101.325 | 106.33 | 101.20 | 102.38 | 34,966 |
| 4th Jun 2026 (Thu) | 99.34 | 101.42 | 99.34 | 101.24 | 95,772 |
| 3rd Jun 2026 (Wed) | 92.73 | 98.46 | 92.73 | 97.98 | 98,229 |
| 2nd Jun 2026 (Tue) | 94.50 | 94.50 | 92.21 | 92.24 | 80,578 |
| 1st Jun 2026 (Mon) | 96.05 | 96.79 | 94.25 | 95.59 | 87,012 |
| 29th May 2026 (Fri) | 97.83 | 98.00 | 96.41 | 96.74 | 44,338 |
| 28th May 2026 (Thu) | 97.155 | 97.59 | 96.57 | 97.50 | 63,460 |
| 27th May 2026 (Wed) | 97.69 | 98.77 | 96.99 | 97.34 | 54,766 |
| 26th May 2026 (Tue) | 97.65 | 98.13 | 96.87 | 97.10 | 33,810 |
| 25th May 2026 (Mon) | 97.46 | 98.03 | 96.11 | 97.16 | 57,679 |
| 22nd May 2026 (Fri) | 97.46 | 98.03 | 96.11 | 97.16 | 57,679 |
| 21st May 2026 (Thu) | 95.91 | 97.83 | 95.61 | 97.41 | 27,065 |
| 20th May 2026 (Wed) | 96.72 | 97.88 | 96.10 | 97.08 | 35,634 |
| 19th May 2026 (Tue) | 94.57 | 96.21 | 94.125 | 95.60 | 27,125 |
| 18th May 2026 (Mon) | 95.47 | 96.50 | 94.67 | 95.19 | 28,886 |
| 15th May 2026 (Fri) | 96.88 | 96.88 | 94.56 | 95.31 | 48,627 |
| 14th May 2026 (Thu) | 98.79 | 99.12 | 97.27 | 97.63 | 80,018 |
| 13th May 2026 (Wed) | 98.34 | 99.04 | 97.25 | 98.82 | 56,346 |
| 12th May 2026 (Tue) | 100.715 | 101.19 | 98.945 | 99.13 | 77,283 |
| 11th May 2026 (Mon) | 99.46 | 103.00 | 99.34 | 100.32 | 80,645 |