| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.39 | 96.04 | 93.39 | 95.93 | 69,769 |
| 2nd Apr 2026 (Thu) | 93.39 | 96.04 | 93.39 | 95.93 | 69,769 |
| 1st Apr 2026 (Wed) | 94.96 | 95.40 | 93.82 | 94.30 | 54,669 |
| 31st Mar 2026 (Tue) | 91.495 | 94.38 | 91.25 | 94.12 | 45,323 |
| 30th Mar 2026 (Mon) | 91.07 | 91.58 | 90.12 | 90.33 | 38,018 |
| 27th Mar 2026 (Fri) | 92.20 | 92.41 | 90.20 | 90.30 | 55,733 |
| 26th Mar 2026 (Thu) | 91.40 | 93.61 | 91.13 | 92.26 | 52,179 |
| 25th Mar 2026 (Wed) | 92.05 | 93.55 | 91.17 | 92.23 | 43,057 |
| 24th Mar 2026 (Tue) | 89.68 | 91.65 | 89.25 | 90.62 | 46,453 |
| 23rd Mar 2026 (Mon) | 91.90 | 92.19 | 90.00 | 90.45 | 38,471 |
| 20th Mar 2026 (Fri) | 92.33 | 93.03 | 90.34 | 90.78 | 47,827 |
| 19th Mar 2026 (Thu) | 92.41 | 93.49 | 92.09 | 92.95 | 25,100 |
| 18th Mar 2026 (Wed) | 93.245 | 93.245 | 91.70 | 92.24 | 56,677 |
| 17th Mar 2026 (Tue) | 93.04 | 94.84 | 93.04 | 94.22 | 67,718 |
| 16th Mar 2026 (Mon) | 92.33 | 93.46 | 92.33 | 93.00 | 71,692 |
| 13th Mar 2026 (Fri) | 93.195 | 93.195 | 91.30 | 92.54 | 66,295 |
| 12th Mar 2026 (Thu) | 92.72 | 93.28 | 91.59 | 92.03 | 81,035 |
| 11th Mar 2026 (Wed) | 96.00 | 96.33 | 94.63 | 94.66 | 60,494 |
| 10th Mar 2026 (Tue) | 97.27 | 97.79 | 95.92 | 96.02 | 43,035 |
| 9th Mar 2026 (Mon) | 95.95 | 97.615 | 94.66 | 97.10 | 50,787 |
| 6th Mar 2026 (Fri) | 95.72 | 96.235 | 94.71 | 95.94 | 35,399 |
| 5th Mar 2026 (Thu) | 97.53 | 99.05 | 96.10 | 97.33 | 26,622 |
| 4th Mar 2026 (Wed) | 98.82 | 99.32 | 96.92 | 98.86 | 62,345 |
| 3rd Mar 2026 (Tue) | 98.43 | 99.11 | 97.04 | 98.07 | 47,596 |
| 2nd Mar 2026 (Mon) | 100.00 | 100.82 | 97.62 | 100.04 | 105,050 |
| 27th Feb 2026 (Fri) | 99.10 | 101.71 | 99.10 | 101.27 | 80,676 |
| 26th Feb 2026 (Thu) | 97.645 | 100.20 | 97.645 | 100.09 | 95,389 |
| 25th Feb 2026 (Wed) | 102.54 | 102.54 | 99.98 | 99.98 | 0 |
| 24th Feb 2026 (Tue) | 102.54 | 102.54 | 100.845 | 100.845 | 0 |
| 23rd Feb 2026 (Mon) | 102.54 | 102.86 | 100.10 | 100.845 | 64,117 |
| 20th Feb 2026 (Fri) | 101.72 | 102.61 | 100.11 | 101.32 | 57,945 |
| 19th Feb 2026 (Thu) | 102.18 | 102.18 | 100.18 | 101.73 | 107,824 |
| 18th Feb 2026 (Wed) | 101.61 | 103.61 | 100.86 | 102.99 | 80,691 |
| 17th Feb 2026 (Tue) | 102.00 | 103.73 | 100.28 | 101.16 | 63,364 |
| 16th Feb 2026 (Mon) | 101.615 | 103.00 | 100.825 | 101.10 | 54,368 |
| 13th Feb 2026 (Fri) | 101.615 | 103.00 | 100.825 | 101.10 | 54,368 |
| 12th Feb 2026 (Thu) | 99.19 | 102.12 | 98.00 | 100.75 | 60,442 |
| 11th Feb 2026 (Wed) | 99.34 | 99.73 | 97.48 | 98.84 | 91,674 |
| 10th Feb 2026 (Tue) | 103.02 | 106.19 | 98.85 | 100.05 | 306,655 |
| 9th Feb 2026 (Mon) | 107.895 | 109.45 | 106.92 | 109.03 | 147,690 |
| 6th Feb 2026 (Fri) | 103.925 | 108.51 | 103.89 | 108.39 | 123,842 |
| 5th Feb 2026 (Thu) | 103.35 | 106.25 | 102.24 | 102.76 | 79,079 |
| 4th Feb 2026 (Wed) | 103.28 | 103.55 | 101.52 | 102.60 | 49,581 |