| Price | $98.99 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $3.58 3.75% |
| Buy | $100.00 |
| Sell | $98.64 |
| Last Trade: | Sell 1.00 at $98.99 |
| Day's Volume: | 136,194 |
| Last Close: | $98.64 |
| Open: | $95.53 |
| ISIN: | US45337C1027 |
| Day's Range | $95.52 - $99.42 |
| 52wk Range: | $62.99 - $109.29 |
| Market Capitalisation: | $18.73b |
| VWAP: | $97.42105 |
| Shares in Issue: | 196.32m |
Incyte Corp (INCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $98.99 | Ordinary |
17:15:00 - 15-Dec-25 |
| Sell* | 49 | $99.08 | Ordinary |
17:15:00 - 15-Dec-25 |
| Sell* | 21 | $99.08 | Ordinary |
17:15:00 - 15-Dec-25 |
| Sell* | 1 | $99.08 | Ordinary |
17:14:30 - 15-Dec-25 |
| Buy* | 5 | $98.81 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 2 | $98.81 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Unknown* | 12 | $98.82 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 6 | $98.845 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 5 | $98.82 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $98.82 | Automatic Execution |
15:54:10 - 15-Dec-25 |
