| Price | $108.06 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $5.30 5.16% |
| Buy | $108.30 |
| Sell | $108.06 |
| Last Trade: | Sell 1.00 at $108.06 |
| Day's Volume: | 123,842 |
| Last Close: | $108.39 |
| Open: | $103.925 |
| ISIN: | US45337C1027 |
| Day's Range | $103.89 - $108.51 |
| 52wk Range: | $62.99 - $115.55 |
| Market Capitalisation: | $20.17b |
| VWAP: | $107.05124 |
| Shares in Issue: | 196.32m |
Incyte Corp (INCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $108.06 | Ordinary |
17:30:54 - 06-Feb-26 |
| Sell* | 5 | $108.06 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $108.06 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 1 | $108.06 | Ordinary |
17:03:06 - 06-Feb-26 |
| Sell* | 19 | $108.07 | Ordinary |
16:56:30 - 06-Feb-26 |
| Sell* | 1 | $108.35 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $108.36 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 11 | $108.36 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 12 | $108.36 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 40 | $108.32 | Automatic Execution |
15:53:13 - 06-Feb-26 |
