Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incyte Corp (INCY.US) Share Price

Price $95.945 on 03-04-2026 at 22:47:28
Change $0.70 0.73%
Buy $96.87
Sell $95.60
Last Trade: -
Day's Volume: 69,769
Last Close: $95.93
Open: $93.39
ISIN: US45337C1027
Day's Range $93.39 - $96.04
52wk Range: $53.585 - $112.17
Market Capitalisation: $19.09b
VWAP: $95.23227
Shares in Issue: 199.01m

Incyte Corp (INCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Incyte Corp trades

Incyte Corp (INCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 93.39 96.04 93.39 95.93 69,769
2nd Apr 2026 (Thu) 93.39 96.04 93.39 95.93 69,769
1st Apr 2026 (Wed) 94.96 95.40 93.82 94.30 54,669
31st Mar 2026 (Tue) 91.495 94.38 91.25 94.12 45,323
30th Mar 2026 (Mon) 91.07 91.58 90.12 90.33 38,018
27th Mar 2026 (Fri) 92.20 92.41 90.20 90.30 55,733
26th Mar 2026 (Thu) 91.40 93.61 91.13 92.26 52,179
25th Mar 2026 (Wed) 92.05 93.55 91.17 92.23 43,057
24th Mar 2026 (Tue) 89.68 91.65 89.25 90.62 46,453
23rd Mar 2026 (Mon) 91.90 92.19 90.00 90.45 38,471
20th Mar 2026 (Fri) 92.33 93.03 90.34 90.78 47,827
19th Mar 2026 (Thu) 92.41 93.49 92.09 92.95 25,100
18th Mar 2026 (Wed) 93.245 93.245 91.70 92.24 56,677
17th Mar 2026 (Tue) 93.04 94.84 93.04 94.22 67,718
16th Mar 2026 (Mon) 92.33 93.46 92.33 93.00 71,692
13th Mar 2026 (Fri) 93.195 93.195 91.30 92.54 66,295
12th Mar 2026 (Thu) 92.72 93.28 91.59 92.03 81,035
11th Mar 2026 (Wed) 96.00 96.33 94.63 94.66 60,494
10th Mar 2026 (Tue) 97.27 97.79 95.92 96.02 43,035
9th Mar 2026 (Mon) 95.95 97.615 94.66 97.10 50,787
6th Mar 2026 (Fri) 95.72 96.235 94.71 95.94 35,399
5th Mar 2026 (Thu) 97.53 99.05 96.10 97.33 26,622
See more Incyte Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered