| Price | $86.81 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.81 0.94% |
| Buy | $87.00 |
| Sell | $84.99 |
| Last Trade: | Sell 1.00 at $86.81 |
| Day's Volume: | 98,754 |
| Last Close: | $86.53 |
| Open: | $85.96 |
| ISIN: | US45337C1027 |
| Day's Range | $85.45 - $86.80 |
| 52wk Range: | $62.99 - $88.55 |
| Market Capitalisation: | $16.79b |
| VWAP: | $86.16394 |
| Shares in Issue: | 195.28m |
Incyte Corp (INCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $86.81 | Ordinary |
17:03:58 - 19-Sep-25 |
| Buy* | 62 | $86.46 | Ordinary |
16:54:17 - 19-Sep-25 |
| Buy* | 1 | $86.81 | Ordinary |
16:41:30 - 19-Sep-25 |
| Buy* | 1 | $86.99 | Ordinary |
16:41:30 - 19-Sep-25 |
| Buy* | 3 | $85.94 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 3 | $85.93 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 5 | $85.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $85.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 25 | $85.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 19 | $85.93 | Automatic Execution |
15:54:30 - 19-Sep-25 |
