| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.68 | 66.82 | 66.68 | 66.725 | 1,060 |
| 19th May 2026 (Tue) | 66.57 | 66.77 | 66.57 | 66.595 | 1,200 |
| 18th May 2026 (Mon) | 66.45 | 66.58 | 66.45 | 66.6252 | 800 |
| 15th May 2026 (Fri) | 66.55 | 66.55 | 66.48 | 66.58 | 2,035 |
| 14th May 2026 (Thu) | 66.82 | 66.82 | 66.82 | 66.8295 | 193 |
| 13th May 2026 (Wed) | 66.73 | 66.80 | 66.73 | 66.80 | 212 |
| 12th May 2026 (Tue) | 66.53 | 66.89 | 66.53 | 66.8215 | 4,649 |
| 11th May 2026 (Mon) | 66.81 | 66.85 | 66.75 | 66.7669 | 398 |
| 8th May 2026 (Fri) | 66.31 | 66.53 | 66.31 | 66.53 | 3,900 |
| 7th May 2026 (Thu) | 66.55 | 66.55 | 66.49 | 66.3481 | 621 |
| 6th May 2026 (Wed) | 66.69 | 66.69 | 66.50 | 66.6958 | 1,293 |
| 5th May 2026 (Tue) | 66.21 | 66.66 | 66.21 | 66.90 | 2,551 |
| 4th May 2026 (Mon) | 66.02 | 66.02 | 66.02 | 66.17 | 1,051 |
| 1st May 2026 (Fri) | 66.58 | 66.58 | 66.58 | 66.5996 | 2,208 |
| 30th Apr 2026 (Thu) | 66.27 | 66.8339 | 66.27 | 66.8339 | 0 |
| 29th Apr 2026 (Wed) | 66.27 | 66.32 | 66.27 | 66.38 | 307 |
| 28th Apr 2026 (Tue) | 66.34 | 66.37 | 66.34 | 66.42 | 254 |
| 27th Apr 2026 (Mon) | 66.70 | 66.70 | 66.38 | 66.3815 | 2,490 |
| 24th Apr 2026 (Fri) | 66.34 | 66.39 | 66.34 | 66.3712 | 1,111 |
| 23rd Apr 2026 (Thu) | 66.48 | 66.61 | 66.48 | 66.66 | 300 |
| 22nd Apr 2026 (Wed) | 66.48 | 66.48 | 66.2023 | 66.2023 | 16 |
| 21st Apr 2026 (Tue) | 66.48 | 66.48 | 66.13 | 66.16 | 782 |
| 20th Apr 2026 (Mon) | 66.45 | 66.45 | 66.45 | 66.47 | 211 |
| 17th Apr 2026 (Fri) | 66.39 | 66.59 | 66.39 | 66.4585 | 171 |
| 16th Apr 2026 (Thu) | 66.09 | 66.23 | 66.04 | 66.2633 | 1,125 |
| 15th Apr 2026 (Wed) | 65.92 | 65.92 | 65.63 | 65.72 | 2,082 |
| 14th Apr 2026 (Tue) | 65.72 | 65.94 | 65.72 | 65.9191 | 1,644 |
| 13th Apr 2026 (Mon) | 65.55 | 65.55 | 65.55 | 65.9004 | 88 |
| 10th Apr 2026 (Fri) | 65.62 | 65.62 | 65.47 | 65.4297 | 1,235 |
| 9th Apr 2026 (Thu) | 65.74 | 65.80 | 65.71 | 65.80 | 515 |
| 8th Apr 2026 (Wed) | 65.34 | 65.57 | 65.33 | 65.57 | 200 |
| 7th Apr 2026 (Tue) | 64.74 | 64.83 | 64.62 | 64.83 | 212 |
| 6th Apr 2026 (Mon) | 64.82 | 64.97 | 64.82 | 64.9092 | 1,183 |
| 3rd Apr 2026 (Fri) | 64.62 | 64.70 | 64.62 | 64.7289 | 887 |
| 2nd Apr 2026 (Thu) | 64.62 | 64.70 | 64.62 | 64.7289 | 887 |
| 1st Apr 2026 (Wed) | 64.68 | 64.70 | 64.61 | 64.60 | 285 |
| 31st Mar 2026 (Tue) | 64.44 | 64.70 | 64.44 | 64.6516 | 500 |
| 30th Mar 2026 (Mon) | 64.53 | 64.53 | 64.53 | 64.2189 | 100 |
| 27th Mar 2026 (Fri) | 64.42 | 64.42 | 64.04 | 64.1412 | 550 |
| 26th Mar 2026 (Thu) | 64.81 | 64.81 | 64.49 | 64.5375 | 3,775 |
| 25th Mar 2026 (Wed) | 64.95 | 65.11 | 64.95 | 64.98 | 999 |
| 24th Mar 2026 (Tue) | 64.67 | 64.80 | 64.67 | 64.6274 | 629 |
| 23rd Mar 2026 (Mon) | 64.52 | 64.52 | 64.22 | 64.18 | 437 |