| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.49 | 67.49 | 67.49 | 67.5648 | 3 |
| 9th Jul 2026 (Thu) | 67.48 | 67.48 | 67.37 | 67.37 | 0 |
| 8th Jul 2026 (Wed) | 67.48 | 67.52 | 67.32 | 67.3559 | 3,135 |
| 7th Jul 2026 (Tue) | 67.83 | 68.12 | 67.83 | 68.0326 | 901 |
| 6th Jul 2026 (Mon) | 67.57 | 67.7257 | 67.57 | 67.7257 | 28 |
| 3rd Jul 2026 (Fri) | 67.57 | 67.6836 | 67.57 | 67.6836 | 0 |
| 2nd Jul 2026 (Thu) | 67.57 | 67.63 | 67.33 | 67.6836 | 239 |
| 1st Jul 2026 (Wed) | 66.98 | 67.20 | 66.98 | 66.9801 | 121 |
| 30th Jun 2026 (Tue) | 66.68 | 66.84 | 66.57 | 66.6242 | 855 |
| 29th Jun 2026 (Mon) | 66.67 | 66.87 | 66.66 | 66.93 | 1,209 |
| 26th Jun 2026 (Fri) | 67.05 | 67.05 | 66.8591 | 66.8591 | 190 |
| 25th Jun 2026 (Thu) | 67.05 | 67.05 | 66.88 | 66.88 | 265 |
| 24th Jun 2026 (Wed) | 66.85 | 66.85 | 66.75 | 66.75 | 0 |
| 23rd Jun 2026 (Tue) | 66.85 | 66.85 | 66.85 | 66.8529 | 238 |
| 22nd Jun 2026 (Mon) | 66.81 | 66.81 | 66.66 | 66.7092 | 502 |
| 19th Jun 2026 (Fri) | 67.15 | 67.24 | 67.02 | 67.1355 | 420 |
| 18th Jun 2026 (Thu) | 67.15 | 67.24 | 67.02 | 67.1355 | 420 |
| 17th Jun 2026 (Wed) | 67.61 | 67.61 | 67.43 | 67.2751 | 72 |
| 16th Jun 2026 (Tue) | 68.13 | 68.13 | 68.051 | 68.051 | 73 |
| 15th Jun 2026 (Mon) | 68.13 | 68.13 | 68.13 | 68.06 | 168 |
| 12th Jun 2026 (Fri) | 67.80 | 67.80 | 67.72 | 67.89 | 678 |
| 11th Jun 2026 (Thu) | 67.28 | 67.53 | 67.17 | 67.6083 | 0 |
| 10th Jun 2026 (Wed) | 67.00 | 67.00 | 66.83 | 66.76 | 306 |
| 9th Jun 2026 (Tue) | 66.72 | 67.07 | 66.72 | 67.07 | 211 |
| 8th Jun 2026 (Mon) | 67.20 | 67.20 | 66.90 | 66.83 | 223 |
| 5th Jun 2026 (Fri) | 67.61 | 67.61 | 67.00 | 67.1191 | 901 |
| 4th Jun 2026 (Thu) | 67.77 | 67.77 | 67.77 | 67.76 | 7 |
| 3rd Jun 2026 (Wed) | 67.70 | 67.70 | 67.55 | 67.47 | 637 |
| 2nd Jun 2026 (Tue) | 67.46 | 67.99 | 67.46 | 67.99 | 0 |
| 1st Jun 2026 (Mon) | 67.46 | 67.46 | 67.46 | 67.55 | 100 |
| 29th May 2026 (Fri) | 67.52 | 67.54 | 67.46 | 67.5419 | 2,500 |
| 28th May 2026 (Thu) | 67.41 | 67.41 | 67.3734 | 67.3734 | 15 |
| 27th May 2026 (Wed) | 67.41 | 67.42 | 67.41 | 67.3247 | 506 |
| 26th May 2026 (Tue) | 67.47 | 67.47 | 67.45 | 67.3768 | 302 |
| 25th May 2026 (Mon) | 67.05 | 67.5001 | 67.05 | 67.5001 | 134 |
| 22nd May 2026 (Fri) | 67.05 | 67.5001 | 67.05 | 67.5001 | 134 |
| 21st May 2026 (Thu) | 67.05 | 67.05 | 66.91 | 66.988 | 393 |
| 20th May 2026 (Wed) | 66.68 | 66.82 | 66.68 | 66.725 | 1,060 |
| 19th May 2026 (Tue) | 66.57 | 66.77 | 66.57 | 66.595 | 1,200 |
| 18th May 2026 (Mon) | 66.45 | 66.58 | 66.45 | 66.6252 | 800 |
| 15th May 2026 (Fri) | 66.55 | 66.55 | 66.48 | 66.58 | 2,035 |
| 14th May 2026 (Thu) | 66.82 | 66.82 | 66.82 | 66.8295 | 193 |
| 13th May 2026 (Wed) | 66.73 | 66.80 | 66.73 | 66.80 | 212 |
| 12th May 2026 (Tue) | 66.53 | 66.89 | 66.53 | 66.8215 | 4,649 |
| 11th May 2026 (Mon) | 66.81 | 66.85 | 66.75 | 66.7669 | 398 |