| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.50 | 66.57 | 66.43 | 66.46 | 219 |
| 25th Sep 2026 (Fri) | 66.69 | 66.77 | 66.69 | 66.79 | 158 |
| 24th Sep 2026 (Thu) | 67.03 | 67.09 | 66.70 | 66.70 | 0 |
| 23rd Sep 2026 (Wed) | 67.24 | 67.27 | 66.95 | 66.92 | 3,603 |
| 22nd Sep 2026 (Tue) | 67.31 | 67.31 | 67.28 | 67.29 | 453 |
| 21st Sep 2026 (Mon) | 67.42 | 67.46 | 67.42 | 67.41 | 419 |
| 18th Sep 2026 (Fri) | 67.54 | 67.54 | 67.3589 | 67.3589 | 10 |
| 17th Sep 2026 (Thu) | 67.54 | 67.74 | 67.52 | 67.75 | 881 |
| 16th Sep 2026 (Wed) | 67.86 | 67.86 | 67.20 | 67.4427 | 8 |
| 15th Sep 2026 (Tue) | 68.04 | 68.04 | 68.04 | 68.0774 | 0 |
| 14th Sep 2026 (Mon) | 68.50 | 68.50 | 68.25 | 68.25 | 652 |
| 11th Sep 2026 (Fri) | 68.19 | 68.48 | 68.19 | 68.48 | 75 |
| 10th Sep 2026 (Thu) | 68.19 | 68.19 | 68.04 | 68.0995 | 1,620 |
| 9th Sep 2026 (Wed) | 68.50 | 68.50 | 68.41 | 68.4283 | 29 |
| 8th Sep 2026 (Tue) | 68.76 | 68.81 | 68.72 | 68.80 | 838 |
| 7th Sep 2026 (Mon) | 68.83 | 68.90 | 68.735 | 68.78 | 1,274 |
| 4th Sep 2026 (Fri) | 68.83 | 68.90 | 68.735 | 68.78 | 1,274 |
| 3rd Sep 2026 (Thu) | 68.80 | 69.05 | 68.80 | 69.02 | 309 |
| 2nd Sep 2026 (Wed) | 68.65 | 68.81 | 68.55 | 68.5605 | 779 |
| 1st Sep 2026 (Tue) | 68.44 | 68.44 | 68.27 | 68.33 | 1,586 |
| 31st Aug 2026 (Mon) | 68.72 | 68.72 | 68.595 | 68.63 | 1,911 |
| 28th Aug 2026 (Fri) | 69.07 | 69.07 | 69.07 | 69.0403 | 112 |
| 27th Aug 2026 (Thu) | 69.13 | 69.13 | 68.93 | 68.93 | 299 |
| 26th Aug 2026 (Wed) | 69.23 | 69.23 | 69.17 | 69.17 | 28 |
| 25th Aug 2026 (Tue) | 69.23 | 69.23 | 69.23 | 69.2508 | 2,102 |
| 24th Aug 2026 (Mon) | 69.41 | 69.41 | 69.41 | 69.50 | 53 |
| 21st Aug 2026 (Fri) | 69.45 | 69.46 | 69.45 | 69.4225 | 314 |
| 20th Aug 2026 (Thu) | 69.57 | 69.57 | 69.25 | 69.21 | 346 |
| 19th Aug 2026 (Wed) | 70.03 | 70.03 | 69.70 | 69.33 | 122 |
| 18th Aug 2026 (Tue) | 69.57 | 69.57 | 69.565 | 69.56 | 251 |
| 17th Aug 2026 (Mon) | 69.64 | 69.64 | 69.53 | 69.5169 | 258 |
| 14th Aug 2026 (Fri) | 69.77 | 69.80 | 69.75 | 69.7486 | 303 |
| 13th Aug 2026 (Thu) | 69.82 | 69.82 | 69.70 | 69.6806 | 75 |
| 12th Aug 2026 (Wed) | 69.25 | 69.25 | 69.25 | 69.715 | 86 |
| 11th Aug 2026 (Tue) | 69.42 | 69.42 | 69.31 | 69.2736 | 614 |
| 10th Aug 2026 (Mon) | 69.23 | 69.23 | 69.19 | 69.23 | 238 |
| 7th Aug 2026 (Fri) | 68.79 | 69.0029 | 68.79 | 69.0029 | 100 |
| 6th Aug 2026 (Thu) | 68.79 | 68.79 | 68.59 | 68.58 | 2,515 |
| 5th Aug 2026 (Wed) | 68.42 | 68.84 | 68.42 | 68.84 | 0 |
| 4th Aug 2026 (Tue) | 68.42 | 68.9294 | 68.42 | 68.9294 | 32 |
| 3rd Aug 2026 (Mon) | 68.42 | 68.42 | 68.42 | 68.3849 | 206 |
| 31st Jul 2026 (Fri) | 67.49 | 68.04 | 67.49 | 68.03 | 162 |
| 30th Jul 2026 (Thu) | 67.67 | 68.11 | 67.67 | 68.0092 | 100 |
| 29th Jul 2026 (Wed) | 68.13 | 68.30 | 68.04 | 67.9232 | 486 |