| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.62 | 64.70 | 64.62 | 64.7289 | 887 |
| 2nd Apr 2026 (Thu) | 64.62 | 64.70 | 64.62 | 64.7289 | 887 |
| 1st Apr 2026 (Wed) | 64.68 | 64.70 | 64.61 | 64.60 | 285 |
| 31st Mar 2026 (Tue) | 64.44 | 64.70 | 64.44 | 64.6516 | 500 |
| 30th Mar 2026 (Mon) | 64.53 | 64.53 | 64.53 | 64.2189 | 100 |
| 27th Mar 2026 (Fri) | 64.42 | 64.42 | 64.04 | 64.1412 | 550 |
| 26th Mar 2026 (Thu) | 64.81 | 64.81 | 64.49 | 64.5375 | 3,775 |
| 25th Mar 2026 (Wed) | 64.95 | 65.11 | 64.95 | 64.98 | 999 |
| 24th Mar 2026 (Tue) | 64.67 | 64.80 | 64.67 | 64.6274 | 629 |
| 23rd Mar 2026 (Mon) | 64.52 | 64.52 | 64.22 | 64.18 | 437 |
| 20th Mar 2026 (Fri) | 64.11 | 64.11 | 63.55 | 63.7096 | 213 |
| 19th Mar 2026 (Thu) | 64.06 | 64.32 | 64.06 | 64.3024 | 580 |
| 18th Mar 2026 (Wed) | 64.86 | 64.89 | 64.46 | 64.45 | 554 |
| 17th Mar 2026 (Tue) | 65.36 | 65.36 | 65.21 | 65.134 | 286 |
| 16th Mar 2026 (Mon) | 65.18 | 65.18 | 65.07 | 65.15 | 1,277 |
| 13th Mar 2026 (Fri) | 64.77 | 64.77 | 64.77 | 64.715 | 203 |
| 12th Mar 2026 (Thu) | 65.07 | 65.07 | 64.92 | 64.755 | 165 |
| 11th Mar 2026 (Wed) | 65.17 | 65.26 | 65.17 | 65.40 | 1,198 |
| 10th Mar 2026 (Tue) | 65.59 | 65.68 | 65.59 | 65.27 | 210 |
| 9th Mar 2026 (Mon) | 64.89 | 65.40 | 64.86 | 65.14 | 178 |
| 6th Mar 2026 (Fri) | 64.98 | 65.11 | 64.98 | 65.2892 | 194 |
| 5th Mar 2026 (Thu) | 65.66 | 65.66 | 65.22 | 65.4581 | 100 |
| 4th Mar 2026 (Wed) | 66.12 | 66.27 | 66.09 | 66.2295 | 2,358 |
| 3rd Mar 2026 (Tue) | 65.67 | 66.26 | 65.52 | 66.1168 | 1,008 |
| 2nd Mar 2026 (Mon) | 66.95 | 67.01 | 66.87 | 66.9733 | 134 |
| 27th Feb 2026 (Fri) | 66.68 | 66.75 | 66.68 | 66.9926 | 205 |
| 26th Feb 2026 (Thu) | 66.90 | 66.90 | 66.90 | 66.8763 | 174 |
| 25th Feb 2026 (Wed) | 66.85 | 67.0641 | 66.85 | 67.0641 | 0 |
| 24th Feb 2026 (Tue) | 66.85 | 66.85 | 66.81 | 66.81 | 0 |
| 23rd Feb 2026 (Mon) | 66.85 | 66.85 | 66.85 | 66.714 | 1,000 |
| 20th Feb 2026 (Fri) | 66.66 | 66.66 | 66.66 | 66.75 | 256 |
| 19th Feb 2026 (Thu) | 66.59 | 66.59 | 66.59 | 66.67 | 282 |
| 18th Feb 2026 (Wed) | 66.88 | 66.88 | 66.78 | 66.61 | 734 |
| 17th Feb 2026 (Tue) | 66.56 | 66.66 | 66.56 | 66.79 | 2,200 |
| 16th Feb 2026 (Mon) | 66.88 | 66.88 | 66.86 | 66.73 | 429 |
| 13th Feb 2026 (Fri) | 66.88 | 66.88 | 66.86 | 66.73 | 429 |
| 12th Feb 2026 (Thu) | 67.03 | 67.03 | 66.69 | 66.50 | 29 |
| 11th Feb 2026 (Wed) | 66.99 | 67.13 | 66.99 | 67.00 | 1,503 |
| 10th Feb 2026 (Tue) | 66.23 | 66.57 | 66.23 | 66.57 | 0 |
| 9th Feb 2026 (Mon) | 66.23 | 66.48 | 66.23 | 66.35 | 200 |
| 6th Feb 2026 (Fri) | 65.98 | 66.31 | 65.98 | 66.19 | 3,870 |