| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.98 | 66.31 | 65.98 | 66.19 | 3,870 |
| 5th Feb 2026 (Thu) | 65.44 | 65.51 | 65.44 | 65.35 | 447 |
| 4th Feb 2026 (Wed) | 65.91 | 65.94 | 65.82 | 65.84 | 644 |
| 3rd Feb 2026 (Tue) | 65.43 | 65.43 | 65.43 | 65.39 | 100 |
| 2nd Feb 2026 (Mon) | 64.81 | 64.84 | 64.81 | 64.87 | 219 |
| 30th Jan 2026 (Fri) | 64.34 | 64.34 | 64.34 | 64.54 | 0 |
| 29th Jan 2026 (Thu) | 65.21 | 65.21 | 64.47 | 64.50 | 11,180 |
| 28th Jan 2026 (Wed) | 64.44 | 64.44 | 64.23 | 64.28 | 485 |
| 27th Jan 2026 (Tue) | 64.26 | 64.26 | 64.20 | 64.28 | 300 |
| 26th Jan 2026 (Mon) | 64.15 | 64.15 | 64.14 | 64.02 | 133 |
| 23rd Jan 2026 (Fri) | 63.89 | 63.9283 | 63.89 | 63.9283 | 86 |
| 22nd Jan 2026 (Thu) | 63.89 | 64.03 | 63.89 | 63.8661 | 1,174 |
| 21st Jan 2026 (Wed) | 63.70 | 63.94 | 63.70 | 63.8946 | 1,183 |
| 20th Jan 2026 (Tue) | 63.94 | 63.94 | 63.108 | 63.108 | 0 |
| 19th Jan 2026 (Mon) | 63.94 | 63.94 | 63.43 | 63.537 | 291 |
| 16th Jan 2026 (Fri) | 63.94 | 63.94 | 63.43 | 63.537 | 291 |
| 15th Jan 2026 (Thu) | 63.33 | 63.69 | 63.33 | 63.538 | 1,093 |
| 14th Jan 2026 (Wed) | 63.23 | 63.30 | 63.23 | 63.3917 | 890 |
| 13th Jan 2026 (Tue) | 62.77 | 62.91 | 62.77 | 62.8104 | 363 |
| 12th Jan 2026 (Mon) | 62.67 | 62.67 | 62.67 | 62.8104 | 225 |
| 9th Jan 2026 (Fri) | 62.435 | 62.73 | 62.435 | 62.6208 | 714 |
| 8th Jan 2026 (Thu) | 62.26 | 62.26 | 62.26 | 62.2584 | 100 |
| 7th Jan 2026 (Wed) | 61.97 | 61.97 | 61.72 | 61.6587 | 1,071 |
| 6th Jan 2026 (Tue) | 61.76 | 62.2789 | 61.76 | 62.2789 | 31 |
| 5th Jan 2026 (Mon) | 61.76 | 61.76 | 61.76 | 61.8748 | 6 |
| 2nd Jan 2026 (Fri) | 61.30 | 61.62 | 61.11 | 61.42 | 222 |
| 1st Jan 2026 (Thu) | 61.16 | 61.16 | 61.15 | 61.0976 | 1,708 |
| 31st Dec 2025 (Wed) | 61.16 | 61.16 | 61.15 | 61.0976 | 1,708 |
| 30th Dec 2025 (Tue) | 61.57 | 61.57 | 61.31 | 61.31 | 0 |
| 29th Dec 2025 (Mon) | 61.57 | 61.57 | 61.57 | 61.5773 | 175 |
| 26th Dec 2025 (Fri) | 61.60 | 61.6712 | 61.60 | 61.6712 | 9 |
| 25th Dec 2025 (Thu) | 61.60 | 61.60 | 61.60 | 61.65 | 281 |
| 24th Dec 2025 (Wed) | 61.60 | 61.60 | 61.60 | 61.65 | 281 |
| 23rd Dec 2025 (Tue) | 61.18 | 61.3536 | 61.18 | 61.3536 | 64 |
| 22nd Dec 2025 (Mon) | 61.18 | 61.3204 | 61.18 | 61.3204 | 57 |
| 19th Dec 2025 (Fri) | 61.18 | 61.18 | 60.9831 | 60.9831 | 0 |
| 18th Dec 2025 (Thu) | 61.18 | 61.18 | 61.0358 | 61.0358 | 0 |
| 17th Dec 2025 (Wed) | 61.18 | 61.18 | 60.9766 | 60.9766 | 141 |
| 16th Dec 2025 (Tue) | 61.18 | 61.18 | 61.05 | 60.9449 | 100 |
| 15th Dec 2025 (Mon) | 61.32 | 61.32 | 61.32 | 61.3777 | 100 |
| 12th Dec 2025 (Fri) | 61.12 | 61.12 | 61.0767 | 61.0767 | 0 |
| 11th Dec 2025 (Thu) | 61.12 | 61.13 | 60.96 | 61.052 | 318 |
| 10th Dec 2025 (Wed) | 60.38 | 60.55 | 60.38 | 60.7894 | 1,133 |
| 9th Dec 2025 (Tue) | 60.48 | 60.48 | 60.24 | 60.1373 | 166 |
| 8th Dec 2025 (Mon) | 60.75 | 60.75 | 60.2564 | 60.2564 | 1 |