| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.65 | 58.65 | 58.639 | 58.639 | 8 |
| 17th Jul 2025 (Thu) | 58.65 | 58.65 | 58.65 | 58.7231 | 867 |
| 16th Jul 2025 (Wed) | 58.41 | 58.41 | 58.41 | 58.4089 | 1,000 |
| 15th Jul 2025 (Tue) | 58.30 | 58.30 | 58.30 | 58.1832 | 100 |
| 14th Jul 2025 (Mon) | 59.16 | 59.16 | 58.7472 | 58.7472 | 0 |
| 11th Jul 2025 (Fri) | 59.16 | 59.16 | 58.8253 | 58.8253 | 1 |
| 10th Jul 2025 (Thu) | 59.16 | 59.16 | 59.16 | 59.0377 | 190 |
| 9th Jul 2025 (Wed) | 58.49 | 58.6537 | 58.49 | 58.6537 | 66 |
| 8th Jul 2025 (Tue) | 58.49 | 58.61 | 58.49 | 58.5597 | 398 |
| 7th Jul 2025 (Mon) | 58.20 | 58.20 | 58.20 | 58.2522 | 151 |
| 4th Jul 2025 (Fri) | 58.68 | 58.70 | 58.68 | 58.6525 | 267 |
| 3rd Jul 2025 (Thu) | 58.68 | 58.70 | 58.68 | 58.6525 | 267 |
| 2nd Jul 2025 (Wed) | 58.26 | 58.53 | 58.26 | 58.5204 | 1,272 |
| 1st Jul 2025 (Tue) | 57.75 | 58.1926 | 57.75 | 58.1926 | 0 |
| 30th Jun 2025 (Mon) | 57.75 | 57.75 | 57.4697 | 57.4697 | 29 |
| 27th Jun 2025 (Fri) | 57.75 | 57.75 | 57.75 | 57.5976 | 260 |
| 26th Jun 2025 (Thu) | 57.30 | 57.35 | 57.27 | 57.32 | 1,100 |
| 25th Jun 2025 (Wed) | 56.88 | 56.88 | 56.88 | 56.9709 | 296 |
| 24th Jun 2025 (Tue) | 56.60 | 57.0939 | 56.60 | 57.0939 | 0 |
| 23rd Jun 2025 (Mon) | 56.60 | 56.7673 | 56.60 | 56.7673 | 6 |
| 20th Jun 2025 (Fri) | 56.60 | 56.60 | 56.466 | 56.466 | 7 |
| 19th Jun 2025 (Thu) | 56.60 | 56.71 | 56.60 | 56.456 | 414 |
| 18th Jun 2025 (Wed) | 56.60 | 56.71 | 56.60 | 56.456 | 414 |
| 17th Jun 2025 (Tue) | 56.90 | 56.90 | 56.4595 | 56.4595 | 0 |
| 16th Jun 2025 (Mon) | 56.90 | 56.90 | 56.8276 | 56.8276 | 13 |
| 13th Jun 2025 (Fri) | 56.90 | 56.90 | 56.6232 | 56.6232 | 0 |
| 12th Jun 2025 (Thu) | 56.90 | 57.0514 | 56.90 | 57.0514 | 0 |
| 11th Jun 2025 (Wed) | 56.90 | 57.00 | 56.90 | 56.8946 | 5,886 |
| 10th Jun 2025 (Tue) | 56.99 | 57.01 | 56.985 | 57.0215 | 931 |
| 9th Jun 2025 (Mon) | 56.36 | 56.6788 | 56.36 | 56.6788 | 77 |
| 6th Jun 2025 (Fri) | 56.36 | 56.36 | 56.36 | 56.3891 | 151 |
| 5th Jun 2025 (Thu) | 55.97 | 55.97 | 55.8247 | 55.8247 | 7 |
| 4th Jun 2025 (Wed) | 55.97 | 55.98 | 55.97 | 55.98 | 25 |
| 3rd Jun 2025 (Tue) | 55.97 | 55.97 | 55.9633 | 55.9633 | 0 |
| 2nd Jun 2025 (Mon) | 55.97 | 55.97 | 55.5606 | 55.5606 | 0 |
| 30th May 2025 (Fri) | 55.97 | 55.97 | 55.436 | 55.436 | 88 |
| 29th May 2025 (Thu) | 55.97 | 55.97 | 55.6064 | 55.6064 | 42 |
| 28th May 2025 (Wed) | 55.81 | 55.81 | 55.81 | 55.81 | 0 |
| 27th May 2025 (Tue) | 55.12 | 55.12 | 55.12 | 55.12 | 0 |
| 26th May 2025 (Mon) | 55.12 | 55.12 | 55.12 | 55.12 | 0 |
| 24th May 2025 (Sat) | 55.13 | 55.13 | 55.12 | 55.12 | 0 |
| 23rd May 2025 (Fri) | 55.13 | 55.13 | 55.13 | 55.13 | 0 |
| 22nd May 2025 (Thu) | 55.5163 | 55.5163 | 55.5163 | 55.5163 | 50 |
| 21st May 2025 (Wed) | 56.07 | 56.07 | 56.07 | 56.07 | 1,300 |