| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.09 | 59.09 | 59.09 | 59.1823 | 495 |
| 18th Sep 2025 (Thu) | 59.23 | 59.27 | 59.20 | 59.2753 | 2,510 |
| 17th Sep 2025 (Wed) | 59.41 | 59.41 | 59.41 | 59.2261 | 0 |
| 16th Sep 2025 (Tue) | 59.09 | 59.09 | 58.9988 | 58.9988 | 1 |
| 15th Sep 2025 (Mon) | 59.09 | 59.11 | 59.09 | 59.10 | 507 |
| 12th Sep 2025 (Fri) | 59.09 | 59.09 | 59.09 | 59.1276 | 205 |
| 11th Sep 2025 (Thu) | 59.42 | 59.42 | 59.42 | 59.45 | 337 |
| 10th Sep 2025 (Wed) | 58.97 | 59.0232 | 58.97 | 59.0232 | 10 |
| 9th Sep 2025 (Tue) | 58.97 | 58.97 | 58.96 | 58.99 | 454 |
| 8th Sep 2025 (Mon) | 58.96 | 58.96 | 58.90 | 58.9919 | 289 |
| 5th Sep 2025 (Fri) | 59.18 | 59.18 | 59.04 | 59.1836 | 398 |
| 4th Sep 2025 (Thu) | 59.03 | 59.2149 | 59.03 | 59.2149 | 49 |
| 3rd Sep 2025 (Wed) | 59.03 | 59.03 | 59.03 | 59.0961 | 246 |
| 2nd Sep 2025 (Tue) | 59.00 | 59.33 | 59.00 | 59.3928 | 1,389 |
| 1st Sep 2025 (Mon) | 59.46 | 59.47 | 59.46 | 59.4462 | 297 |
| 29th Aug 2025 (Fri) | 59.46 | 59.47 | 59.46 | 59.4462 | 297 |
| 28th Aug 2025 (Thu) | 59.68 | 59.68 | 59.68 | 59.7181 | 182 |
| 27th Aug 2025 (Wed) | 59.73 | 59.73 | 59.73 | 59.7808 | 173 |
| 26th Aug 2025 (Tue) | 59.01 | 59.6233 | 59.01 | 59.6233 | 1 |
| 25th Aug 2025 (Mon) | 59.01 | 59.5295 | 59.01 | 59.5295 | 10 |
| 22nd Aug 2025 (Fri) | 59.01 | 59.8973 | 59.01 | 59.8973 | 72 |
| 21st Aug 2025 (Thu) | 59.01 | 59.2035 | 59.01 | 59.2035 | 119 |
| 20th Aug 2025 (Wed) | 59.01 | 59.1804 | 59.01 | 59.1804 | 158 |
| 19th Aug 2025 (Tue) | 59.01 | 59.01 | 59.01 | 58.9029 | 1,000 |
| 18th Aug 2025 (Mon) | 58.77 | 58.77 | 58.7657 | 58.7657 | 0 |
| 15th Aug 2025 (Fri) | 58.77 | 58.77 | 58.69 | 58.7373 | 200 |
| 14th Aug 2025 (Thu) | 58.66 | 58.6963 | 58.66 | 58.6963 | 70 |
| 13th Aug 2025 (Wed) | 58.66 | 58.66 | 58.64 | 59.0548 | 318 |
| 12th Aug 2025 (Tue) | 57.88 | 58.2492 | 57.88 | 58.2492 | 22 |
| 11th Aug 2025 (Mon) | 57.88 | 57.88 | 57.7102 | 57.7102 | 178 |
| 8th Aug 2025 (Fri) | 57.88 | 57.88 | 57.88 | 57.8431 | 203 |
| 7th Aug 2025 (Thu) | 57.46 | 57.54 | 57.46 | 57.535 | 200 |
| 6th Aug 2025 (Wed) | 57.15 | 57.3397 | 57.15 | 57.3397 | 0 |
| 5th Aug 2025 (Tue) | 57.15 | 57.3132 | 57.15 | 57.3132 | 0 |
| 4th Aug 2025 (Mon) | 57.15 | 57.15 | 57.14 | 57.2536 | 600 |
| 1st Aug 2025 (Fri) | 57.53 | 57.53 | 56.8601 | 56.8601 | 0 |
| 31st Jul 2025 (Thu) | 57.53 | 57.53 | 57.28 | 57.0614 | 631 |
| 30th Jul 2025 (Wed) | 58.31 | 58.31 | 58.31 | 57.9285 | 342 |
| 29th Jul 2025 (Tue) | 58.61 | 58.61 | 58.3459 | 58.3459 | 109 |
| 28th Jul 2025 (Mon) | 58.61 | 58.61 | 58.61 | 58.53 | 104 |
| 25th Jul 2025 (Fri) | 58.90 | 58.90 | 58.6887 | 58.6887 | 95 |
| 24th Jul 2025 (Thu) | 58.90 | 58.90 | 58.6204 | 58.6204 | 18 |
| 23rd Jul 2025 (Wed) | 58.90 | 58.90 | 58.8392 | 58.8392 | 0 |
| 22nd Jul 2025 (Tue) | 58.90 | 59.0486 | 58.90 | 59.0486 | 0 |