| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 61.32 | 61.3777 | 61.32 | 61.3777 | 0 |
| 15th Dec 2025 (Mon) | 61.32 | 61.32 | 61.32 | 61.3777 | 100 |
| 12th Dec 2025 (Fri) | 61.12 | 61.12 | 61.0767 | 61.0767 | 0 |
| 11th Dec 2025 (Thu) | 61.12 | 61.13 | 60.96 | 61.052 | 318 |
| 10th Dec 2025 (Wed) | 60.38 | 60.55 | 60.38 | 60.7894 | 1,133 |
| 9th Dec 2025 (Tue) | 60.48 | 60.48 | 60.24 | 60.1373 | 166 |
| 8th Dec 2025 (Mon) | 60.75 | 60.75 | 60.2564 | 60.2564 | 1 |
| 5th Dec 2025 (Fri) | 60.75 | 60.88 | 60.74 | 60.5477 | 100 |
| 4th Dec 2025 (Thu) | 60.62 | 60.68 | 60.44 | 60.5099 | 680 |
| 3rd Dec 2025 (Wed) | 60.56 | 60.70 | 60.56 | 60.6562 | 599 |
| 2nd Dec 2025 (Tue) | 59.92 | 59.97 | 59.85 | 60.1528 | 456 |
| 1st Dec 2025 (Mon) | 60.38 | 60.38 | 60.24 | 60.0388 | 700 |
| 28th Nov 2025 (Fri) | 58.99 | 60.2996 | 58.99 | 60.2996 | 0 |
| 27th Nov 2025 (Thu) | 58.99 | 60.2788 | 58.99 | 60.2788 | 126 |
| 26th Nov 2025 (Wed) | 58.99 | 60.2788 | 58.99 | 60.2788 | 86 |
| 25th Nov 2025 (Tue) | 58.99 | 59.8231 | 58.99 | 59.8231 | 0 |
| 24th Nov 2025 (Mon) | 58.99 | 59.11 | 58.99 | 59.1264 | 1,100 |
| 21st Nov 2025 (Fri) | 59.27 | 59.27 | 59.21 | 59.1121 | 1,100 |
| 20th Nov 2025 (Thu) | 59.10 | 59.10 | 59.0473 | 59.0473 | 0 |
| 19th Nov 2025 (Wed) | 59.10 | 59.10 | 58.97 | 59.0473 | 683 |
| 18th Nov 2025 (Tue) | 58.96 | 59.10 | 58.96 | 59.2087 | 1,121 |
| 17th Nov 2025 (Mon) | 59.60 | 59.62 | 59.60 | 59.1375 | 120 |
| 14th Nov 2025 (Fri) | 59.59 | 59.66 | 59.53 | 59.5188 | 800 |
| 13th Nov 2025 (Thu) | 60.10 | 60.10 | 59.66 | 59.6243 | 400 |
| 12th Nov 2025 (Wed) | 58.70 | 59.8929 | 58.70 | 59.8929 | 100 |
| 11th Nov 2025 (Tue) | 58.70 | 59.6193 | 58.70 | 59.6193 | 0 |
| 10th Nov 2025 (Mon) | 58.70 | 59.1203 | 58.70 | 59.1203 | 0 |
| 7th Nov 2025 (Fri) | 58.70 | 58.70 | 58.58 | 58.8767 | 219 |
| 6th Nov 2025 (Thu) | 58.49 | 58.6245 | 58.49 | 58.6245 | 34 |
| 5th Nov 2025 (Wed) | 58.49 | 58.49 | 58.49 | 58.7128 | 96 |
| 4th Nov 2025 (Tue) | 58.70 | 58.7785 | 58.70 | 58.7785 | 0 |
| 3rd Nov 2025 (Mon) | 58.70 | 58.70 | 58.70 | 58.7785 | 0 |
| 31st Oct 2025 (Fri) | 59.44 | 59.44 | 59.1901 | 59.1901 | 0 |
| 30th Oct 2025 (Thu) | 59.44 | 59.44 | 59.36 | 59.45 | 403 |
| 29th Oct 2025 (Wed) | 59.92 | 59.92 | 59.83 | 59.4261 | 100 |
| 28th Oct 2025 (Tue) | 60.19 | 60.19 | 60.19 | 59.9159 | 416 |
| 27th Oct 2025 (Mon) | 60.04 | 60.11 | 60.04 | 60.2326 | 500 |
| 24th Oct 2025 (Fri) | 60.11 | 60.11 | 60.11 | 60.0754 | 152 |
| 23rd Oct 2025 (Thu) | 59.97 | 59.99 | 59.95 | 59.8762 | 877 |
| 22nd Oct 2025 (Wed) | 59.75 | 59.76 | 59.75 | 59.6997 | 0 |
| 21st Oct 2025 (Tue) | 59.97 | 59.97 | 59.86 | 59.9176 | 958 |
| 20th Oct 2025 (Mon) | 59.50 | 59.8548 | 59.50 | 59.8548 | 0 |
| 17th Oct 2025 (Fri) | 59.50 | 59.50 | 59.3225 | 59.3225 | 0 |
| 16th Oct 2025 (Thu) | 59.50 | 59.50 | 58.96 | 59.095 | 232 |